Xetra · TUF · stock
LIBERO Football Finance AG (TUF) stock price history
Every Xetra trading session of LIBERO Football Finance AG from Mar 26, 2019 to Nov 13, 2026: 1,938 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TUF adjusted close, 2019 to 2026
- €4.40
- All time high, 2019
- €0.4000
- 52 week high, €0.1100 low
- 1,938
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
TUF key facts
- LIBERO Football Finance AG (TUF) closed at €0.1650 on Nov 13, 2026 on Xetra.
- TUF's all time high close is €4.40, set on Mar 26, 2019; its all time low close is €0.1350 on Nov 11, 2026.
- TUF's 52 week range is €0.1100 to €0.4000.
- TUF returned -31.2% over the year to Nov 13, 2026 and -34.0% over five years.
- Since Mar 26, 2019 TUF returned -96%, -34.9% a year compounded.
- TUF's deepest drawdown was -96.9% from Mar 28, 2019 to Nov 11, 2026.
- DataCedar holds 1,938 daily sessions of TUF history from Mar 26, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TUF price chart, 2019 to 2026
TUF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -10.8% |
| 6 months | -27.0% |
| Year to date | -34.0% |
| 1 year | -31.2% |
| 3 years | -34.0% |
| 5 years | -34.0% |
| 10 years | n/a |
| Since Mar 26, 2019 | -96.2% |
| Compound annual growth, 7.6 years | -34.9% |
TUF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €4.40 on Mar 26, 2019
- All time low close
- €0.1350 on Nov 11, 2026
- 52 week high
- €0.4000 on Feb 6, 2026
- 52 week low
- €0.1100 on Nov 3, 2026
- Deepest drawdown
- -96.9% from Mar 28, 2019 to Nov 11, 2026, not yet recovered
- Best single session
- +140.0% on Jun 20, 2019
- Worst single session
- -56.0% on Apr 29, 2019
- Volatility, 1 year annualised
- 107.1%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, +11%
- Worst calendar year
- 2020, -62%
TUF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 26, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.2400 | €0.4000 | €0.1100 | €0.1650 | -34.0% | 1.6M | 218 |
| 2025 | €0.2500 | €0.3000 | €0.2000 | €0.2500 | 0.0% | 141.2K | 253 |
| 2024 | €0.2500 | €0.2500 | €0.2500 | €0.2500 | 0.0% | 0 | 254 |
| 2023 | €0.2500 | €0.2500 | €0.2500 | €0.2500 | 0.0% | 0 | 255 |
| 2022 | €0.2500 | €0.2500 | €0.2500 | €0.2500 | 0.0% | 0 | 257 |
| 2021 | €0.2260 | €1.15 | €0.2060 | €0.2500 | +10.6% | 211K | 255 |
| 2020 | €0.6000 | €0.6000 | €0.1850 | €0.2260 | -62.3% | 38.4K | 254 |
| 2019 | €4.50 | €4.60 | €0.4800 | €0.6000 | n/a | 78.2K | 192 |
TUF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.1650 | -5.7% |
| October 2026 | €0.1750 | -5.4% |
| September 2026 | €0.1850 | -19.6% |
| August 2026 | €0.2300 | +39.4% |
| July 2026 | €0.1650 | -10.8% |
| June 2026 | €0.1850 | -14.4% |
| May 2026 | €0.2160 | -10.0% |
| April 2026 | €0.2400 | -11.1% |
| March 2026 | €0.2700 | -8.8% |
| February 2026 | €0.2960 | +5.7% |
| January 2026 | €0.2800 | +12.0% |
| December 2025 | €0.2500 | -10.7% |
About the TUF data
Daily bars. 1,938 sessions from Mar 26, 2019 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3ATUF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
TUF share price history
