Xetra · V1NC · stock
Vincorion SE (V1NC) stock price history
Every Xetra trading session of Vincorion SE from Jun 12, 2026 to Nov 13, 2026: 106 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
V1NC adjusted close, 2026 to 2026
- €22.57
- All time high, 2026
- €23.00
- 52 week high, €15.24 low
- 106
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
V1NC key facts
- Vincorion SE (V1NC) closed at €15.24 on Nov 13, 2026 on Xetra.
- V1NC's all time high close is €22.57, set on Aug 17, 2026; its all time low close is €15.24 on Nov 13, 2026.
- V1NC's 52 week range is €15.24 to €23.00.
- V1NC's deepest drawdown was -32.5% from Aug 17, 2026 to Nov 13, 2026.
- DataCedar holds 106 daily sessions of V1NC history from Jun 12, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
V1NC price chart, 2026 to 2026
V1NC returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.0% |
| 3 months | -28.1% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 12, 2026 | -5.9% |
V1NC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €22.57 on Aug 17, 2026
- All time low close
- €15.24 on Nov 13, 2026
- 52 week high
- €23.00 on Aug 17, 2026
- 52 week low
- €15.24 on Nov 13, 2026
- Deepest drawdown
- -32.5% from Aug 17, 2026 to Nov 13, 2026, not yet recovered
- Best single session
- +9.9% on Aug 13, 2026
- Worst single session
- -8.6% on Nov 13, 2026
- Volatility, 1 year annualised
- 52.3%
- Sessions closing higher, 1 year
- 50%
V1NC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 12, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €16.33 | €23.00 | €15.24 | €15.24 | n/a | 8.9M | 106 |
V1NC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €15.24 | -20.8% |
| October 2026 | €19.25 | +8.9% |
| September 2026 | €17.68 | -9.7% |
| August 2026 | €19.58 | +5.4% |
| July 2026 | €18.58 | +10.9% |
| June 2026 | €16.76 | n/a |
About the V1NC data
Daily bars. 106 sessions from Jun 12, 2026 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 12, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AV1NC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
V1NC share price history
