Xetra · VBK · stock
Verbio SE (VBK) stock price history
Every Xetra trading session of Verbio SE from Oct 16, 2006 to Nov 13, 2026: 5,092 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VBK adjusted close, 2006 to 2026
- €83.61
- All time high, 2022
- €47.26
- 52 week high, €14.95 low
- 5,092
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
VBK key facts
- Verbio SE (VBK) closed at €23.70 on Nov 13, 2026 on Xetra.
- VBK's all time high close is €83.61, set on Apr 20, 2022; its all time low close is €0.6587 on Dec 12, 2008.
- VBK's 52 week range is €14.95 to €47.26.
- VBK returned +35.4% over the year to Nov 13, 2026 and -62.1% over five years.
- Over ten years VBK returned +284%, +14.4% a year compounded.
- VBK's deepest drawdown was -95.3% from Oct 26, 2006 to Dec 12, 2008.
- DataCedar holds 5,092 daily sessions of VBK history from Oct 16, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VBK price chart, 2006 to 2026
VBK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.6% |
| 3 months | -21.4% |
| 6 months | -38.6% |
| Year to date | +11.8% |
| 1 year | +35.4% |
| 3 years | -30.6% |
| 5 years | -62.1% |
| 10 years | +283.8% |
| Since Oct 16, 2006 | +81.9% |
| Compound annual growth, 20.1 years | +3.0% |
VBK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €83.61 on Apr 20, 2022
- All time low close
- €0.6587 on Dec 12, 2008
- 52 week high
- €47.26 on Apr 1, 2026
- 52 week low
- €14.95 on Nov 20, 2025
- Deepest drawdown
- -95.3% from Oct 26, 2006 to Dec 12, 2008, recovered Sep 1, 2020
- Best single session
- +35.1% on Nov 14, 2007
- Worst single session
- -39.0% on Mar 19, 2007
- Volatility, 1 year annualised
- 67.7%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2015, +439%
- Worst calendar year
- 2007, -75%
VBK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 16, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €21.20 | €47.26 | €21.02 | €23.70 | +11.8% | 32.9M | 218 |
| 2025 | €12.15 | €21.20 | €7.14 | €21.20 | +79.2% | 39.4M | 253 |
| 2024 | €29.19 | €29.25 | €9.69 | €11.83 | -59.3% | 32.1M | 254 |
| 2023 | €59.46 | €61.30 | €25.12 | €29.09 | -50.5% | 29.7M | 255 |
| 2022 | €57.98 | €85.45 | €37.92 | €58.78 | +0.9% | 40M | 257 |
| 2021 | €30.15 | €72.37 | €27.01 | €58.27 | +97.4% | 39.2M | 255 |
| 2020 | €11.15 | €30.24 | €5.68 | €29.52 | +166.1% | 34.5M | 254 |
| 2019 | €5.94 | €11.30 | €5.94 | €11.09 | +80.7% | 13M | 251 |
| 2018 | €7.15 | €7.47 | €3.48 | €6.14 | -15.8% | 22.4M | 252 |
| 2017 | €6.43 | €12.45 | €6.36 | €7.29 | +14.0% | 42.9M | 255 |
| 2016 | €5.11 | €7.71 | €3.65 | €6.39 | +23.0% | 30.7M | 255 |
| 2015 | €0.9542 | €5.29 | €0.9542 | €5.20 | +439.1% | 19.7M | 254 |
| 2014 | €1.51 | €2.13 | €0.9360 | €0.9637 | -34.6% | 12.2M | 252 |
| 2013 | €1.09 | €1.67 | €0.6552 | €1.47 | +33.2% | 15M | 251 |
| 2012 | €2.74 | €3.42 | €0.9152 | €1.11 | -60.2% | 17M | 251 |
| 2011 | €3.62 | €4.33 | €1.88 | €2.78 | -22.7% | 21.3M | 256 |
| 2010 | €2.68 | €4.28 | €2.12 | €3.60 | +37.0% | 23.6M | 256 |
| 2009 | €0.9100 | €3.33 | €0.7020 | €2.63 | +194.2% | 21.5M | 254 |
| 2008 | €3.08 | €3.34 | €0.6240 | €0.8927 | -70.4% | 23.4M | 254 |
| 2007 | €12.13 | €13.61 | €1.92 | €3.02 | -74.6% | 54.6M | 252 |
| 2006 | €13.00 | €14.31 | €10.63 | €11.87 | n/a | 9.1M | 53 |
VBK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €23.70 | -15.0% |
| October 2026 | €27.88 | -0.1% |
| September 2026 | €27.92 | -10.3% |
| August 2026 | €31.12 | +8.5% |
| July 2026 | €28.68 | -3.8% |
| June 2026 | €29.80 | -21.4% |
| May 2026 | €37.90 | +0.4% |
| April 2026 | €37.74 | -17.6% |
| March 2026 | €45.80 | +67.2% |
| February 2026 | €27.40 | +9.9% |
| January 2026 | €24.94 | +17.6% |
| December 2025 | €21.20 | +18.9% |
About the VBK data
Daily bars. 5,092 sessions from Oct 16, 2006 to Nov 13, 2026, one row per Xetra trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Xetra trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/xetra%3AVBK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Xetra
Common questions
VBK share price history
