ASX · A8G · stock
Australasian Metals Limited (A8G) stock price history
Every ASX trading session of Australasian Metals Limited from May 13, 2021 to Sep 28, 2026: 1,362 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
A8G adjusted close, 2021 to 2026
- A$0.8800
- All time high, 2021
- A$0.2900
- 52 week high, A$0.0640 low
- 1,362
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
A8G key facts
- Australasian Metals Limited (A8G) closed at A$0.2500 on Sep 28, 2026 on ASX.
- A8G's all time high close is A$0.8800, set on Oct 17, 2021; its all time low close is A$0.0600 on Mar 25, 2024.
- A8G's 52 week range is A$0.0640 to A$0.2900.
- A8G returned +190.7% over the year to Sep 28, 2026 and -41.9% over five years.
- Since May 13, 2021 A8G returned +47%, +7.4% a year compounded.
- A8G's deepest drawdown was -93.2% from Oct 17, 2021 to Mar 25, 2024.
- DataCedar holds 1,362 daily sessions of A8G history from May 13, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
A8G price chart, 2021 to 2026
A8G returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +150.0% |
| 3 months | +163.2% |
| 6 months | +252.1% |
| Year to date | +194.1% |
| 1 year | +190.7% |
| 3 years | +35.1% |
| 5 years | -41.9% |
| 10 years | n/a |
| Since May 13, 2021 | +47.1% |
| Compound annual growth, 5.4 years | +7.4% |
A8G records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8800 on Oct 17, 2021
- All time low close
- A$0.0600 on Mar 25, 2024
- 52 week high
- A$0.2900 on Sep 28, 2026
- 52 week low
- A$0.0640 on Apr 8, 2026
- Deepest drawdown
- -93.2% from Oct 17, 2021 to Mar 25, 2024, not yet recovered
- Best single session
- +48.1% on Sep 17, 2021
- Worst single session
- -25.0% on Jun 29, 2022
- Volatility, 1 year annualised
- 99.3%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2022, -63%
A8G price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 13, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0850 | A$0.2900 | A$0.0640 | A$0.2500 | +194.1% | 10.5M | 188 |
| 2025 | A$0.0750 | A$0.1650 | A$0.0610 | A$0.0850 | +7.6% | 7.8M | 253 |
| 2024 | A$0.1500 | A$0.1500 | A$0.0600 | A$0.0790 | -53.5% | 7.6M | 254 |
| 2023 | A$0.1900 | A$0.2400 | A$0.1100 | A$0.1700 | -10.5% | 6.6M | 252 |
| 2022 | A$0.5200 | A$0.7200 | A$0.1650 | A$0.1900 | -63.5% | 35.5M | 251 |
| 2021 | A$0.1800 | A$0.9250 | A$0.1250 | A$0.5200 | n/a | 100.7M | 164 |
A8G monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2500 | +150.0% |
| August 2026 | A$0.1000 | +3.1% |
| July 2026 | A$0.0970 | +7.8% |
| June 2026 | A$0.0900 | -4.3% |
| May 2026 | A$0.0940 | +16.0% |
| April 2026 | A$0.0810 | +15.7% |
| March 2026 | A$0.0700 | -17.6% |
| February 2026 | A$0.0850 | -5.6% |
| January 2026 | A$0.0900 | +5.9% |
| December 2025 | A$0.0850 | -5.6% |
| November 2025 | A$0.0900 | -14.3% |
| October 2025 | A$0.1050 | +19.3% |
About the A8G data
Daily bars. 1,362 sessions from May 13, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/A8G/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
A8G share price history
