ASX · A3D · stock
Aurora Labs Limited (A3D) stock price history
Every ASX trading session of Aurora Labs Limited from Aug 16, 2016 to Sep 28, 2026: 2,562 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
A3D adjusted close, 2016 to 2026
- A$4.01
- All time high, 2017
- A$0.0750
- 52 week high, A$0.0320 low
- 2,562
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
A3D key facts
- Aurora Labs Limited (A3D) closed at A$0.0500 on Sep 28, 2026 on ASX.
- A3D's all time high close is A$4.01, set on Feb 12, 2017; its all time low close is A$0.0180 on Aug 31, 2023.
- A3D's 52 week range is A$0.0320 to A$0.0750.
- A3D returned +13.6% over the year to Sep 28, 2026 and -68.7% over five years.
- Over ten years A3D returned -96%, -27.5% a year compounded.
- A3D's deepest drawdown was -99.6% from Feb 12, 2017 to Aug 31, 2023.
- DataCedar holds 2,562 daily sessions of A3D history from Aug 16, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
A3D price chart, 2016 to 2026
A3D returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.2% |
| 3 months | +6.4% |
| 6 months | +6.4% |
| Year to date | -16.7% |
| 1 year | +13.6% |
| 3 years | +138.1% |
| 5 years | -68.7% |
| 10 years | -96.0% |
| Since Aug 16, 2016 | -90.0% |
| Compound annual growth, 10.1 years | -20.4% |
A3D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4.01 on Feb 12, 2017
- All time low close
- A$0.0180 on Aug 31, 2023
- 52 week high
- A$0.0750 on Oct 13, 2025
- 52 week low
- A$0.0320 on Jul 30, 2026
- Deepest drawdown
- -99.6% from Feb 12, 2017 to Aug 31, 2023, not yet recovered
- Best single session
- +61.5% on Feb 8, 2021
- Worst single session
- -24.2% on Sep 20, 2021
- Volatility, 1 year annualised
- 84.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +172%
- Worst calendar year
- 2017, -68%
A3D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Aug 16, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0600 | A$0.0660 | A$0.0320 | A$0.0500 | -16.7% | 124.8M | 188 |
| 2025 | A$0.0790 | A$0.0880 | A$0.0310 | A$0.0600 | -24.1% | 150.6M | 253 |
| 2024 | A$0.0280 | A$0.1150 | A$0.0230 | A$0.0790 | +172.4% | 321M | 254 |
| 2023 | A$0.0300 | A$0.0410 | A$0.0140 | A$0.0290 | -3.3% | 97.9M | 252 |
| 2022 | A$0.0940 | A$0.1150 | A$0.0260 | A$0.0300 | -67.0% | 68M | 251 |
| 2021 | A$0.0720 | A$0.2200 | A$0.0670 | A$0.0910 | +24.7% | 176.5M | 254 |
| 2020 | A$0.1950 | A$0.2350 | A$0.0540 | A$0.0730 | -62.6% | 75.9M | 255 |
| 2019 | A$0.4900 | A$0.5350 | A$0.1750 | A$0.1950 | -59.4% | 44.9M | 253 |
| 2018 | A$0.9650 | A$1.18 | A$0.3350 | A$0.4800 | -50.5% | 41.7M | 253 |
| 2017 | A$2.95 | A$4.15 | A$0.4400 | A$0.9700 | -67.6% | 32.3M | 252 |
| 2016 | A$0.5400 | A$5.39 | A$0.4400 | A$2.99 | n/a | 23M | 97 |
A3D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0500 | +8.7% |
| August 2026 | A$0.0460 | +2.2% |
| July 2026 | A$0.0450 | -11.8% |
| June 2026 | A$0.0510 | -7.3% |
| May 2026 | A$0.0550 | -6.8% |
| April 2026 | A$0.0590 | +18.0% |
| March 2026 | A$0.0500 | -10.7% |
| February 2026 | A$0.0560 | +14.3% |
| January 2026 | A$0.0490 | -18.3% |
| December 2025 | A$0.0600 | +46.3% |
| November 2025 | A$0.0410 | -19.6% |
| October 2025 | A$0.0510 | +18.6% |
About the A3D data
Daily bars. 2,562 sessions from Aug 16, 2016 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 16, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/A3D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
A3D share price history
