ASX · A11 · stock
Atlantic Lithium Limited (A11) stock price history
Every ASX trading session of Atlantic Lithium Limited from Sep 26, 2022 to Sep 28, 2026: 1,015 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
A11 adjusted close, 2022 to 2026
- A$0.9650
- All time high, 2022
- A$0.4200
- 52 week high, A$0.1450 low
- 1,015
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
A11 key facts
- Atlantic Lithium Limited (A11) closed at A$0.2800 on Sep 28, 2026 on ASX.
- A11's all time high close is A$0.9650, set on Nov 6, 2022; its all time low close is A$0.1100 on Jun 3, 2025.
- A11's 52 week range is A$0.1450 to A$0.4200.
- A11 returned +21.7% over the year to Sep 28, 2026.
- Since Sep 26, 2022 A11 returned -52%, -16.6% a year compounded.
- A11's deepest drawdown was -88.6% from Nov 6, 2022 to Jun 3, 2025.
- DataCedar holds 1,015 daily sessions of A11 history from Sep 26, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
A11 price chart, 2022 to 2026
A11 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -8.2% |
| 6 months | -9.7% |
| Year to date | +27.3% |
| 1 year | +21.7% |
| 3 years | -41.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 26, 2022 | -51.7% |
| Compound annual growth, 4.0 years | -16.6% |
A11 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9650 on Nov 6, 2022
- All time low close
- A$0.1100 on Jun 3, 2025
- 52 week high
- A$0.4200 on Feb 23, 2026
- 52 week low
- A$0.1450 on Dec 17, 2025
- Deepest drawdown
- -88.6% from Nov 6, 2022 to Jun 3, 2025, not yet recovered
- Best single session
- +46.8% on Nov 14, 2023
- Worst single session
- -23.1% on Mar 9, 2023
- Volatility, 1 year annualised
- 93.3%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2024, -15%
- Worst calendar year
- 2023, -36%
A11 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Sep 26, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2250 | A$0.4200 | A$0.2050 | A$0.2800 | +27.3% | 112M | 188 |
| 2025 | A$0.3350 | A$0.3400 | A$0.1050 | A$0.2200 | -34.3% | 56.8M | 253 |
| 2024 | A$0.4050 | A$0.4800 | A$0.2100 | A$0.3350 | -15.2% | 43.5M | 254 |
| 2023 | A$0.6200 | A$0.7850 | A$0.3400 | A$0.3950 | -36.3% | 94.6M | 252 |
| 2022 | A$0.5800 | A$0.9950 | A$0.5200 | A$0.6200 | n/a | 45.7M | 68 |
A11 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2800 | -6.7% |
| August 2026 | A$0.3000 | +1.7% |
| July 2026 | A$0.2950 | 0.0% |
| June 2026 | A$0.2950 | -7.8% |
| May 2026 | A$0.3200 | +3.2% |
| April 2026 | A$0.3100 | 0.0% |
| March 2026 | A$0.3100 | -11.4% |
| February 2026 | A$0.3500 | +52.2% |
| January 2026 | A$0.2300 | +4.5% |
| December 2025 | A$0.2200 | -2.2% |
| November 2025 | A$0.2250 | +12.5% |
| October 2025 | A$0.2000 | -7.0% |
About the A11 data
Daily bars. 1,015 sessions from Sep 26, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/A11/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
A11 share price history
