ASX · 88E · stock
88 Energy Limited (88E) stock price history
Every ASX trading session of 88 Energy Limited from Apr 28, 2005 to Sep 28, 2026: 5,420 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
88E adjusted close, 2005 to 2026
- A$19.12
- All time high, 2011
- A$0.0450
- 52 week high, A$0.0170 low
- 5,420
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
88E key facts
- 88 Energy Limited (88E) closed at A$0.0200 on Sep 28, 2026 on ASX.
- 88E's all time high close is A$19.12, set on Nov 10, 2011; its all time low close is A$0.0180 on Jun 26, 2026.
- 88E's 52 week range is A$0.0170 to A$0.0450.
- 88E returned -9.1% over the year to Sep 28, 2026 and -97.3% over five years.
- Over ten years 88E returned -98%, -31.9% a year compounded.
- 88E's deepest drawdown was -99.9% from Nov 10, 2011 to Jun 26, 2026.
- DataCedar holds 5,420 daily sessions of 88E history from Apr 28, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
88E price chart, 2005 to 2026
88E returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.3% |
| 3 months | +11.1% |
| 6 months | -39.4% |
| Year to date | -9.1% |
| 1 year | -9.1% |
| 3 years | -86.7% |
| 5 years | -97.3% |
| 10 years | -97.9% |
| Since Apr 28, 2005 | -99.7% |
| Compound annual growth, 21.4 years | -23.4% |
88E records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$19.12 on Nov 10, 2011
- All time low close
- A$0.0180 on Jun 26, 2026
- 52 week high
- A$0.0450 on Mar 8, 2026
- 52 week low
- A$0.0170 on Jun 26, 2026
- Deepest drawdown
- -99.9% from Nov 10, 2011 to Jun 26, 2026, not yet recovered
- Best single session
- +162.5% on Feb 14, 2016
- Worst single session
- -71.1% on Sep 25, 2014
- Volatility, 1 year annualised
- 102.1%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2010, +469%
- Worst calendar year
- 2014, -96%
88E price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 28, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0220 | A$0.0450 | A$0.0170 | A$0.0200 | -9.1% | 661.5M | 188 |
| 2025 | A$0.0500 | A$0.0500 | A$0.0195 | A$0.0220 | -56.0% | 202.3M | 253 |
| 2024 | A$0.1250 | A$0.2000 | A$0.0250 | A$0.0500 | -60.0% | 347.4M | 254 |
| 2023 | A$0.2714 | A$0.3455 | A$0.1000 | A$0.1250 | -53.9% | 278M | 252 |
| 2022 | A$0.6416 | A$1.31 | A$0.1727 | A$0.2714 | -56.0% | 605.4M | 251 |
| 2021 | A$0.1974 | A$2.37 | A$0.1851 | A$0.6169 | +212.5% | 1B | 254 |
| 2020 | A$0.5922 | A$0.6416 | A$0.0987 | A$0.1974 | -63.6% | 271.6M | 255 |
| 2019 | A$0.4442 | A$0.6416 | A$0.2714 | A$0.5429 | +29.4% | 91M | 253 |
| 2018 | A$0.6373 | A$1.25 | A$0.3701 | A$0.4195 | -34.2% | 98.4M | 253 |
| 2017 | A$1.10 | A$1.67 | A$0.3922 | A$0.6373 | -42.2% | 113.7M | 252 |
| 2016 | A$0.1961 | A$2.01 | A$0.1471 | A$1.10 | +462.5% | 231.6M | 253 |
| 2015 | A$0.2696 | A$0.4657 | A$0.1716 | A$0.1961 | -20.0% | 131.5M | 255 |
| 2014 | A$5.88 | A$7.97 | A$0.1471 | A$0.2451 | -95.7% | 17.2M | 253 |
| 2013 | A$7.35 | A$9.56 | A$4.17 | A$5.76 | -20.3% | 2.4M | 253 |
| 2012 | A$17.16 | A$17.40 | A$6.62 | A$7.23 | -50.8% | 2.4M | 253 |
| 2011 | A$6.25 | A$21.57 | A$3.80 | A$14.71 | +140.0% | 1.2M | 248 |
| 2010 | A$1.08 | A$7.11 | A$1.08 | A$6.13 | +468.8% | 1.6M | 253 |
| 2009 | A$0.4669 | A$1.26 | A$0.3592 | A$1.08 | +130.8% | 199.7K | 254 |
| 2008 | A$5.03 | A$5.03 | A$0.4490 | A$0.4669 | -91.4% | 129.3K | 254 |
| 2007 | A$9.65 | A$11.57 | A$3.42 | A$5.43 | -43.7% | 1M | 253 |
| 2006 | A$7.04 | A$13.07 | A$3.42 | A$9.65 | +39.1% | 1.9M | 252 |
| 2005 | A$6.03 | A$8.75 | A$2.11 | A$6.94 | n/a | 440.2K | 174 |
88E monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0200 | +8.1% |
| August 2026 | A$0.0185 | -7.5% |
| July 2026 | A$0.0200 | +11.1% |
| June 2026 | A$0.0180 | -21.7% |
| May 2026 | A$0.0230 | -4.2% |
| April 2026 | A$0.0240 | -22.6% |
| March 2026 | A$0.0310 | +55.0% |
| February 2026 | A$0.0200 | -2.4% |
| January 2026 | A$0.0205 | -6.8% |
| December 2025 | A$0.0220 | +10.0% |
| November 2025 | A$0.0200 | -2.4% |
| October 2025 | A$0.0205 | -4.7% |
About the 88E data
Daily bars. 5,420 sessions from Apr 28, 2005 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/88E/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
88E share price history
