ASX · 4DX · stock
4DMedical Limited (4DX) stock price history
Every ASX trading session of 4DMedical Limited from Aug 7, 2020 to Nov 13, 2026: 1,604 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
4DX adjusted close, 2020 to 2026
- A$6.80
- All time high, 2026
- A$7.55
- 52 week high, A$2.02 low
- 1,604
- Daily sessions since 2020
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
4DX key facts
- 4DMedical Limited (4DX) closed at A$2.30 on Nov 13, 2026 on ASX.
- 4DX's all time high close is A$6.80, set on Apr 10, 2026; its all time low close is A$0.2300 on Jul 9, 2025.
- 4DX's 52 week range is A$2.02 to A$7.55.
- 4DX returned +56.5% over the year to Nov 13, 2026 and +79.0% over five years.
- Since Aug 7, 2020 4DX returned +45%, +6.1% a year compounded.
- 4DX's deepest drawdown was -91.5% from Oct 14, 2020 to Jul 9, 2025.
- DataCedar holds 1,604 daily sessions of 4DX history from Aug 7, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
4DX price chart, 2020 to 2026
4DX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.6% |
| 3 months | -41.2% |
| 6 months | -32.0% |
| Year to date | -41.5% |
| 1 year | +56.5% |
| 3 years | +193.0% |
| 5 years | +79.0% |
| 10 years | n/a |
| Since Aug 7, 2020 | +44.7% |
| Compound annual growth, 6.3 years | +6.1% |
4DX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$6.80 on Apr 10, 2026
- All time low close
- A$0.2300 on Jul 9, 2025
- 52 week high
- A$7.55 on Mar 26, 2026
- 52 week low
- A$2.02 on Dec 10, 2025
- Deepest drawdown
- -91.5% from Oct 14, 2020 to Jul 9, 2025, recovered Dec 15, 2025
- Best single session
- +70.7% on Nov 12, 2023
- Worst single session
- -33.5% on Oct 29, 2026
- Volatility, 1 year annualised
- 105.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, +719%
- Worst calendar year
- 2022, -69%
4DX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 7, 2020; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$4.00 | A$7.55 | A$2.09 | A$2.30 | -41.5% | 1.5B | 238 |
| 2025 | A$0.4850 | A$4.19 | A$0.2250 | A$3.93 | +718.8% | 866.8M | 253 |
| 2024 | A$0.7150 | A$0.8300 | A$0.4100 | A$0.4800 | -32.9% | 167.3M | 253 |
| 2023 | A$0.4000 | A$1.27 | A$0.2900 | A$0.7150 | +70.2% | 193.4M | 252 |
| 2022 | A$1.35 | A$1.40 | A$0.3200 | A$0.4200 | -68.9% | 111.6M | 251 |
| 2021 | A$2.45 | A$2.47 | A$1.12 | A$1.35 | -44.4% | 98.9M | 254 |
| 2020 | A$1.47 | A$2.98 | A$1.25 | A$2.43 | n/a | 130.6M | 103 |
4DX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$2.30 | -5.7% |
| October 2026 | A$2.44 | -42.6% |
| September 2026 | A$4.25 | +24.3% |
| August 2026 | A$3.42 | -5.8% |
| July 2026 | A$3.63 | -19.9% |
| June 2026 | A$4.53 | +14.1% |
| May 2026 | A$3.97 | -1.0% |
| April 2026 | A$4.01 | -32.6% |
| March 2026 | A$5.95 | +48.7% |
| February 2026 | A$4.00 | +26.2% |
| January 2026 | A$3.17 | -19.3% |
| December 2025 | A$3.93 | +125.2% |
About the 4DX data
Daily bars. 1,604 sessions from Aug 7, 2020 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 7, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3A4DX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
4DX share price history
