ASX · 3PL · stock
3P Learning Limited (3PL) stock price history
Every ASX trading session of 3P Learning Limited from Jul 9, 2014 to Sep 28, 2026: 3,097 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3PL adjusted close, 2014 to 2026
- A$2.45
- All time high, 2015
- A$0.5757
- 52 week high, A$0.1664 low
- 3,097
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
3PL key facts
- 3P Learning Limited (3PL) closed at A$0.3150 on Sep 28, 2026 on ASX.
- 3PL's all time high close is A$2.45, set on May 13, 2015; its all time low close is A$0.1889 on May 19, 2026.
- 3PL's 52 week range is A$0.1664 to A$0.5757.
- 3PL returned -44.9% over the year to Sep 28, 2026 and -71.8% over five years.
- Over ten years 3PL returned -70%, -11.2% a year compounded.
- 3PL's deepest drawdown was -92.3% from May 13, 2015 to May 19, 2026.
- DataCedar holds 3,097 daily sessions of 3PL history from Jul 9, 2014, adjusted for splits and dividends, served by the API under a key.
3PL price chart, 2014 to 2026
3PL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | +16.7% |
| 6 months | +29.7% |
| Year to date | -43.5% |
| 1 year | -44.9% |
| 3 years | -72.5% |
| 5 years | -71.8% |
| 10 years | -69.7% |
| Since Jul 9, 2014 | -83.6% |
| Compound annual growth, 12.2 years | -13.7% |
3PL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.45 on May 13, 2015
- All time low close
- A$0.1889 on May 19, 2026
- 52 week high
- A$0.5757 on Nov 25, 2025
- 52 week low
- A$0.1664 on May 18, 2026
- Deepest drawdown
- -92.3% from May 13, 2015 to May 19, 2026, not yet recovered
- Best single session
- +24.1% on Jun 18, 2026
- Worst single session
- -34.3% on Jun 1, 2016
- Volatility, 1 year annualised
- 68.1%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2020, +54%
- Worst calendar year
- 2016, -43%
3PL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 9, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5577 | A$0.5712 | A$0.1664 | A$0.3150 | -43.5% | 34.1M | 188 |
| 2025 | A$0.7556 | A$0.7556 | A$0.4947 | A$0.5577 | -26.2% | 11.3M | 253 |
| 2024 | A$1.25 | A$1.25 | A$0.6746 | A$0.7556 | -40.0% | 11.5M | 254 |
| 2023 | A$1.17 | A$1.26 | A$0.8635 | A$1.26 | +7.7% | 7.5M | 252 |
| 2022 | A$1.62 | A$1.66 | A$1.05 | A$1.17 | -25.7% | 3.7M | 251 |
| 2021 | A$1.18 | A$1.57 | A$1.04 | A$1.57 | +31.6% | 33.6M | 254 |
| 2020 | A$0.7691 | A$1.30 | A$0.5397 | A$1.20 | +53.8% | 69.6M | 255 |
| 2019 | A$1.08 | A$1.09 | A$0.7286 | A$0.7781 | -27.9% | 39M | 253 |
| 2018 | A$1.36 | A$1.58 | A$0.9175 | A$1.08 | -19.2% | 40.9M | 253 |
| 2017 | A$1.03 | A$1.35 | A$0.7736 | A$1.34 | +29.1% | 70.5M | 252 |
| 2016 | A$1.81 | A$1.85 | A$0.5622 | A$1.03 | -42.8% | 166.3M | 253 |
| 2015 | A$2.04 | A$2.54 | A$1.51 | A$1.81 | -6.5% | 73.5M | 255 |
| 2014 | A$2.13 | A$2.32 | A$1.73 | A$1.93 | n/a | 30.3M | 124 |
3PL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.3150 | -8.7% |
| August 2026 | A$0.3450 | +19.9% |
| July 2026 | A$0.2878 | +6.7% |
| June 2026 | A$0.2699 | +15.4% |
| May 2026 | A$0.2339 | -5.5% |
| April 2026 | A$0.2474 | +1.9% |
| March 2026 | A$0.2429 | -44.9% |
| February 2026 | A$0.4408 | -19.7% |
| January 2026 | A$0.5487 | -1.6% |
| December 2025 | A$0.5577 | 0.0% |
| November 2025 | A$0.5577 | +2.5% |
| October 2025 | A$0.5442 | -4.7% |
About the 3PL data
Daily bars. 3,097 sessions from Jul 9, 2014 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3PL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
3PL share price history
