ASX · 3DA · stock
Amaero Inc. (3DA) stock price history
Every ASX trading session of Amaero Inc. from Dec 5, 2019 to Sep 28, 2026: 1,723 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3DA adjusted close, 2019 to 2026
- A$0.8100
- All time high, 2020
- A$0.4200
- 52 week high, A$0.1550 low
- 1,723
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
3DA key facts
- Amaero Inc. (3DA) closed at A$0.1550 on Sep 28, 2026 on ASX.
- 3DA's all time high close is A$0.8100, set on Oct 20, 2020; its all time low close is A$0.0640 on Mar 22, 2020.
- 3DA's 52 week range is A$0.1550 to A$0.4200.
- 3DA returned -57.5% over the year to Sep 28, 2026 and -66.3% over five years.
- Since Dec 5, 2019 3DA returned -61%, -13.0% a year compounded.
- 3DA's deepest drawdown was -92.1% from Oct 20, 2020 to Nov 10, 2022.
- DataCedar holds 1,723 daily sessions of 3DA history from Dec 5, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
3DA price chart, 2019 to 2026
3DA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -38.0% |
| 3 months | -39.2% |
| 6 months | -41.5% |
| Year to date | -43.6% |
| 1 year | -57.5% |
| 3 years | -20.5% |
| 5 years | -66.3% |
| 10 years | n/a |
| Since Dec 5, 2019 | -61.3% |
| Compound annual growth, 6.8 years | -13.0% |
3DA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8100 on Oct 20, 2020
- All time low close
- A$0.0640 on Mar 22, 2020
- 52 week high
- A$0.4200 on May 7, 2026
- 52 week low
- A$0.1550 on Sep 28, 2026
- Deepest drawdown
- -92.1% from Oct 20, 2020 to Nov 10, 2022, not yet recovered
- Best single session
- +46.5% on Apr 6, 2020
- Worst single session
- -34.5% on Sep 24, 2026
- Volatility, 1 year annualised
- 98.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2020, +70%
- Worst calendar year
- 2021, -48%
3DA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 5, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2700 | A$0.4200 | A$0.1550 | A$0.1550 | -43.6% | 244.2M | 188 |
| 2025 | A$0.2600 | A$0.5350 | A$0.1900 | A$0.2750 | +10.0% | 265.1M | 253 |
| 2024 | A$0.2500 | A$0.5000 | A$0.2000 | A$0.2500 | +4.2% | 119.6M | 254 |
| 2023 | A$0.1600 | A$0.3450 | A$0.0900 | A$0.2400 | +50.0% | 84.7M | 252 |
| 2022 | A$0.2950 | A$0.3700 | A$0.0640 | A$0.1600 | -47.5% | 66.8M | 251 |
| 2021 | A$0.5800 | A$0.8300 | A$0.2550 | A$0.3050 | -47.9% | 117.9M | 254 |
| 2020 | A$0.3400 | A$0.8350 | A$0.0640 | A$0.5850 | +69.6% | 138.5M | 255 |
| 2019 | A$0.4100 | A$0.4850 | A$0.3300 | A$0.3450 | n/a | 29.3M | 16 |
3DA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1550 | -40.4% |
| August 2026 | A$0.2600 | +10.6% |
| July 2026 | A$0.2350 | -6.0% |
| June 2026 | A$0.2500 | -33.3% |
| May 2026 | A$0.3750 | +5.6% |
| April 2026 | A$0.3550 | +16.4% |
| March 2026 | A$0.3050 | +22.0% |
| February 2026 | A$0.2500 | -21.9% |
| January 2026 | A$0.3200 | +16.4% |
| December 2025 | A$0.2750 | +12.2% |
| November 2025 | A$0.2450 | -9.3% |
| October 2025 | A$0.2700 | -23.9% |
About the 3DA data
Daily bars. 1,723 sessions from Dec 5, 2019 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/3DA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
3DA share price history
