ASX · 49M · stock
49 Metals Limited (49M) stock price history
Every ASX trading session of 49 Metals Limited from Mar 30, 2026 to Nov 13, 2026: 167 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
49M adjusted close, 2026 to 2026
- A$0.1950
- All time high, 2026
- A$0.2050
- 52 week high, A$0.0740 low
- 167
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
49M key facts
- 49 Metals Limited (49M) closed at A$0.0910 on Nov 13, 2026 on ASX.
- 49M's all time high close is A$0.1950, set on Mar 31, 2026; its all time low close is A$0.0800 on Nov 3, 2026.
- 49M's 52 week range is A$0.0740 to A$0.2050.
- 49M's deepest drawdown was -59.0% from Mar 31, 2026 to Nov 3, 2026.
- DataCedar holds 167 daily sessions of 49M history from Mar 30, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
49M price chart, 2026 to 2026
49M returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -24.2% |
| 6 months | -37.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 30, 2026 | -44.8% |
49M records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1950 on Mar 31, 2026
- All time low close
- A$0.0800 on Nov 3, 2026
- 52 week high
- A$0.2050 on Apr 1, 2026
- 52 week low
- A$0.0740 on Nov 3, 2026
- Deepest drawdown
- -59.0% from Mar 31, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +25.0% on Aug 12, 2026
- Worst single session
- -15.4% on Sep 1, 2026
- Volatility, 1 year annualised
- 97.4%
- Sessions closing higher, 1 year
- 25%
49M price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 30, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1850 | A$0.2050 | A$0.0740 | A$0.0910 | n/a | 30.3M | 167 |
49M monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0910 | -1.1% |
| October 2026 | A$0.0920 | -23.3% |
| September 2026 | A$0.1200 | -7.7% |
| August 2026 | A$0.1300 | +42.9% |
| July 2026 | A$0.0910 | -4.2% |
| June 2026 | A$0.0950 | -24.0% |
| May 2026 | A$0.1250 | -19.4% |
| April 2026 | A$0.1550 | -20.5% |
| March 2026 | A$0.1950 | n/a |
About the 49M data
Daily bars. 167 sessions from Mar 30, 2026 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3A49M/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
49M share price history
