ASX · 3DP · stock
Pointerra Limited (3DP) stock price history
Every ASX trading session of Pointerra Limited from Mar 26, 2008 to Nov 13, 2026: 4,731 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
3DP adjusted close, 2008 to 2026
- A$18.75
- All time high, 2008
- A$0.0620
- 52 week high, A$0.0240 low
- 4,731
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
3DP key facts
- Pointerra Limited (3DP) closed at A$0.0260 on Nov 13, 2026 on ASX.
- 3DP's all time high close is A$18.75, set on Mar 30, 2008; its all time low close is A$0.0180 on Feb 20, 2017.
- 3DP's 52 week range is A$0.0240 to A$0.0620.
- 3DP returned -43.5% over the year to Nov 13, 2026 and -93.2% over five years.
- Over ten years 3DP returned +4%, +0.4% a year compounded.
- 3DP's deepest drawdown was -99.9% from Mar 30, 2008 to Feb 20, 2017.
- DataCedar holds 4,731 daily sessions of 3DP history from Mar 26, 2008 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
3DP price chart, 2008 to 2026
3DP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -13.3% |
| 6 months | -13.3% |
| Year to date | -35.0% |
| 1 year | -43.5% |
| 3 years | -50.0% |
| 5 years | -93.2% |
| 10 years | +4.0% |
| Since Mar 26, 2008 | -99.8% |
| Compound annual growth, 18.6 years | -28.3% |
3DP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$18.75 on Mar 30, 2008
- All time low close
- A$0.0180 on Feb 20, 2017
- 52 week high
- A$0.0620 on Jan 22, 2026
- 52 week low
- A$0.0240 on Nov 3, 2026
- Deepest drawdown
- -99.9% from Mar 30, 2008 to Feb 20, 2017, not yet recovered
- Best single session
- +200.0% on Oct 30, 2018
- Worst single session
- -66.7% on May 24, 2012
- Volatility, 1 year annualised
- 69.0%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2020, +827%
- Worst calendar year
- 2014, -80%
3DP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Mar 26, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0400 | A$0.0620 | A$0.0240 | A$0.0260 | -35.0% | 118.1M | 237 |
| 2025 | A$0.0400 | A$0.1050 | A$0.0380 | A$0.0400 | 0.0% | 418.2M | 253 |
| 2024 | A$0.0440 | A$0.0810 | A$0.0300 | A$0.0400 | -9.1% | 226.7M | 253 |
| 2023 | A$0.1900 | A$0.2550 | A$0.0370 | A$0.0440 | -76.2% | 276.3M | 252 |
| 2022 | A$0.4000 | A$0.4300 | A$0.1700 | A$0.1850 | -54.3% | 104.4M | 251 |
| 2021 | A$0.5100 | A$0.9250 | A$0.3300 | A$0.4050 | -20.6% | 370.6M | 254 |
| 2020 | A$0.0550 | A$0.6750 | A$0.0150 | A$0.5100 | +827.3% | 730.9M | 255 |
| 2019 | A$0.0440 | A$0.0750 | A$0.0360 | A$0.0550 | +34.1% | 266.7M | 253 |
| 2018 | A$0.1450 | A$0.1600 | A$0.0240 | A$0.0410 | -72.7% | 436.6M | 253 |
| 2017 | A$0.0250 | A$0.1550 | A$0.0170 | A$0.1500 | +500.0% | 341.5M | 252 |
| 2016 | A$0.0295 | A$0.0530 | A$0.0220 | A$0.0250 | -20.6% | 91.3M | 253 |
| 2015 | A$0.0856 | A$0.2141 | A$0.0295 | A$0.0315 | -63.2% | 7.3M | 255 |
| 2014 | A$0.4282 | A$1.03 | A$0.0856 | A$0.0856 | -80.0% | 11.3M | 253 |
| 2013 | A$0.0856 | A$0.4282 | A$0.0856 | A$0.4282 | +150.0% | 2.4M | 253 |
| 2012 | A$0.2569 | A$0.5139 | A$0.0856 | A$0.1713 | -33.3% | 622.3K | 253 |
| 2011 | A$0.9421 | A$1.71 | A$0.2569 | A$0.2569 | -72.7% | 2.4M | 248 |
| 2010 | A$1.18 | A$1.54 | A$0.6851 | A$0.9421 | -20.0% | 1.7M | 253 |
| 2009 | A$1.93 | A$1.93 | A$0.8564 | A$1.18 | -38.9% | 999 | 254 |
| 2008 | A$12.88 | A$18.75 | A$1.93 | A$1.93 | n/a | 41.7K | 196 |
3DP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0260 | -7.1% |
| October 2026 | A$0.0280 | +3.7% |
| September 2026 | A$0.0270 | -5.3% |
| August 2026 | A$0.0285 | -5.0% |
| July 2026 | A$0.0300 | +7.1% |
| June 2026 | A$0.0280 | -6.7% |
| May 2026 | A$0.0300 | 0.0% |
| April 2026 | A$0.0300 | -3.2% |
| March 2026 | A$0.0310 | -35.4% |
| February 2026 | A$0.0480 | -5.9% |
| January 2026 | A$0.0510 | +27.5% |
| December 2025 | A$0.0400 | -2.4% |
About the 3DP data
Daily bars. 4,731 sessions from Mar 26, 2008 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3A3DP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
3DP share price history
