ASX · 29M · stock
29Metals Limited (29M) stock price history
Every ASX trading session of 29Metals Limited from Jul 2, 2021 to Nov 13, 2026: 1,377 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
29M adjusted close, 2021 to 2026
- A$3.14
- All time high, 2022
- A$0.6750
- 52 week high, A$0.2150 low
- 1,377
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
29M key facts
- 29Metals Limited (29M) closed at A$0.2550 on Nov 13, 2026 on ASX.
- 29M's all time high close is A$3.14, set on Apr 20, 2022; its all time low close is A$0.1050 on Apr 9, 2025.
- 29M's 52 week range is A$0.2150 to A$0.6750.
- 29M returned -45.7% over the year to Nov 13, 2026 and -90.3% over five years.
- Since Jul 2, 2021 29M returned -87%, -31.7% a year compounded.
- 29M's deepest drawdown was -96.7% from Apr 20, 2022 to Apr 9, 2025.
- DataCedar holds 1,377 daily sessions of 29M history from Jul 2, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
29M price chart, 2021 to 2026
29M returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.5% |
| 3 months | -17.7% |
| 6 months | -17.7% |
| Year to date | -55.7% |
| 1 year | -45.7% |
| 3 years | -55.7% |
| 5 years | -90.3% |
| 10 years | n/a |
| Since Jul 2, 2021 | -87.1% |
| Compound annual growth, 5.4 years | -31.7% |
29M records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.14 on Apr 20, 2022
- All time low close
- A$0.1050 on Apr 9, 2025
- 52 week high
- A$0.6750 on Jan 8, 2026
- 52 week low
- A$0.2150 on Apr 20, 2026
- Deepest drawdown
- -96.7% from Apr 20, 2022 to Apr 9, 2025, not yet recovered
- Best single session
- +43.2% on Feb 18, 2024
- Worst single session
- -35.1% on Apr 16, 2026
- Volatility, 1 year annualised
- 83.4%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +135%
- Worst calendar year
- 2023, -65%
29M price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 2, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5700 | A$0.6750 | A$0.2150 | A$0.2550 | -55.7% | 1.4B | 238 |
| 2025 | A$0.2500 | A$0.6200 | A$0.1050 | A$0.5750 | +134.7% | 1B | 253 |
| 2024 | A$0.6550 | A$0.8000 | A$0.1850 | A$0.2450 | -62.0% | 855.3M | 254 |
| 2023 | A$1.88 | A$2.32 | A$0.4600 | A$0.6450 | -65.4% | 574.9M | 252 |
| 2022 | A$2.98 | A$3.24 | A$1.13 | A$1.86 | -37.3% | 386.1M | 251 |
| 2021 | A$1.84 | A$3.01 | A$1.84 | A$2.97 | n/a | 165.8M | 129 |
29M monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2550 | 0.0% |
| October 2026 | A$0.2550 | -32.0% |
| September 2026 | A$0.3750 | -1.3% |
| August 2026 | A$0.3800 | +46.2% |
| July 2026 | A$0.2600 | +2.0% |
| June 2026 | A$0.2550 | -7.3% |
| May 2026 | A$0.2750 | +14.6% |
| April 2026 | A$0.2400 | -34.2% |
| March 2026 | A$0.3650 | -9.9% |
| February 2026 | A$0.4050 | -14.7% |
| January 2026 | A$0.4750 | -17.4% |
| December 2025 | A$0.5750 | +47.4% |
About the 29M data
Daily bars. 1,377 sessions from Jul 2, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 2, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3A29M/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
29M share price history
