ASX · 1AE · stock
Aurora Energy Metals Limited (1AE) stock price history
Every ASX trading session of Aurora Energy Metals Limited from May 18, 2022 to Sep 28, 2026: 1,106 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1AE adjusted close, 2022 to 2026
- A$0.3750
- All time high, 2022
- A$0.1550
- 52 week high, A$0.0450 low
- 1,106
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
1AE key facts
- Aurora Energy Metals Limited (1AE) closed at A$0.0560 on Sep 28, 2026 on ASX.
- 1AE's all time high close is A$0.3750, set on May 20, 2022; its all time low close is A$0.0350 on Sep 10, 2024.
- 1AE's 52 week range is A$0.0450 to A$0.1550.
- 1AE returned -39.1% over the year to Sep 28, 2026.
- Since May 18, 2022 1AE returned -78%, -29.7% a year compounded.
- 1AE's deepest drawdown was -90.7% from May 20, 2022 to Sep 10, 2024.
- DataCedar holds 1,106 daily sessions of 1AE history from May 18, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1AE price chart, 2022 to 2026
1AE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -1.8% |
| 6 months | +3.7% |
| Year to date | -37.1% |
| 1 year | -39.1% |
| 3 years | -61.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 18, 2022 | -78.5% |
| Compound annual growth, 4.4 years | -29.7% |
1AE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3750 on May 20, 2022
- All time low close
- A$0.0350 on Sep 10, 2024
- 52 week high
- A$0.1550 on Jan 27, 2026
- 52 week low
- A$0.0450 on Aug 12, 2026
- Deepest drawdown
- -90.7% from May 20, 2022 to Sep 10, 2024, not yet recovered
- Best single session
- +67.4% on Nov 18, 2024
- Worst single session
- -21.3% on May 23, 2022
- Volatility, 1 year annualised
- 94.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +98%
- Worst calendar year
- 2024, -61%
1AE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 18, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0890 | A$0.1550 | A$0.0450 | A$0.0560 | -37.1% | 54.3M | 188 |
| 2025 | A$0.0460 | A$0.1200 | A$0.0340 | A$0.0890 | +97.8% | 57.5M | 253 |
| 2024 | A$0.1150 | A$0.1900 | A$0.0330 | A$0.0450 | -60.9% | 83.1M | 254 |
| 2023 | A$0.1550 | A$0.1850 | A$0.0530 | A$0.1150 | -23.3% | 87.7M | 252 |
| 2022 | A$0.3000 | A$0.4100 | A$0.1250 | A$0.1500 | n/a | 70.8M | 159 |
1AE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0560 | +1.8% |
| August 2026 | A$0.0550 | +14.6% |
| July 2026 | A$0.0480 | -12.7% |
| June 2026 | A$0.0550 | +1.9% |
| May 2026 | A$0.0540 | -23.9% |
| April 2026 | A$0.0710 | +24.6% |
| March 2026 | A$0.0570 | -26.9% |
| February 2026 | A$0.0780 | -37.6% |
| January 2026 | A$0.1250 | +40.4% |
| December 2025 | A$0.0890 | -6.3% |
| November 2025 | A$0.0950 | 0.0% |
| October 2025 | A$0.0950 | -20.8% |
About the 1AE data
Daily bars. 1,106 sessions from May 18, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1AE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
1AE share price history
