ASX · 14D · stock
1414 Degrees Limited (14D) stock price history
Every ASX trading session of 1414 Degrees Limited from Sep 12, 2018 to Sep 29, 2026: 2,038 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
14D adjusted close, 2018 to 2026
- A$0.4205
- All time high, 2018
- A$0.1650
- 52 week high, A$0.0170 low
- 2,038
- Daily sessions since 2018
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
14D key facts
- 1414 Degrees Limited (14D) closed at A$0.0520 on Sep 29, 2026 on ASX.
- 14D's all time high close is A$0.4205, set on Sep 18, 2018; its all time low close is A$0.0160 on Jun 23, 2025.
- 14D's 52 week range is A$0.0170 to A$0.1650.
- 14D returned +23.8% over the year to Sep 29, 2026 and -46.2% over five years.
- Since Sep 12, 2018 14D returned -76%, -16.3% a year compounded.
- 14D's deepest drawdown was -96.2% from Sep 18, 2018 to Jun 23, 2025.
- DataCedar holds 2,038 daily sessions of 14D history from Sep 12, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
14D price chart, 2018 to 2026
14D returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.2% |
| 3 months | -39.5% |
| 6 months | +126.1% |
| Year to date | +79.3% |
| 1 year | +23.8% |
| 3 years | +30.0% |
| 5 years | -46.2% |
| 10 years | n/a |
| Since Sep 12, 2018 | -76.1% |
| Compound annual growth, 8.0 years | -16.3% |
14D records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4205 on Sep 18, 2018
- All time low close
- A$0.0160 on Jun 23, 2025
- 52 week high
- A$0.1650 on Jun 1, 2026
- 52 week low
- A$0.0170 on Mar 11, 2026
- Deepest drawdown
- -96.2% from Sep 18, 2018 to Jun 23, 2025, not yet recovered
- Best single session
- +355.6% on Sep 19, 2025
- Worst single session
- -39.3% on Jun 17, 2020
- Volatility, 1 year annualised
- 167.9%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2020, +29%
- Worst calendar year
- 2021, -59%
14D price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 12, 2018; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0290 | A$0.1650 | A$0.0170 | A$0.0520 | +79.3% | 3.5B | 189 |
| 2025 | A$0.0270 | A$0.1100 | A$0.0130 | A$0.0290 | +11.5% | 186.1M | 253 |
| 2024 | A$0.0590 | A$0.0950 | A$0.0250 | A$0.0260 | -54.4% | 28.6M | 254 |
| 2023 | A$0.0677 | A$0.0822 | A$0.0250 | A$0.0570 | -22.4% | 26M | 252 |
| 2022 | A$0.1112 | A$0.1208 | A$0.0561 | A$0.0735 | -30.9% | 27.1M | 251 |
| 2021 | A$0.2900 | A$0.3528 | A$0.0851 | A$0.1063 | -59.3% | 71.1M | 254 |
| 2020 | A$0.1885 | A$0.2658 | A$0.0580 | A$0.2610 | +28.6% | 68M | 255 |
| 2019 | A$0.2997 | A$0.3915 | A$0.1498 | A$0.2030 | -28.8% | 40.1M | 253 |
| 2018 | A$0.2417 | A$0.5220 | A$0.1982 | A$0.2852 | n/a | 75.4M | 77 |
14D monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0520 | -13.3% |
| August 2026 | A$0.0600 | +20.0% |
| July 2026 | A$0.0500 | -44.4% |
| June 2026 | A$0.0900 | -25.0% |
| May 2026 | A$0.1200 | +242.9% |
| April 2026 | A$0.0350 | +75.0% |
| March 2026 | A$0.0200 | -9.1% |
| February 2026 | A$0.0220 | -12.0% |
| January 2026 | A$0.0250 | -13.8% |
| December 2025 | A$0.0290 | +31.8% |
| November 2025 | A$0.0220 | -29.0% |
| October 2025 | A$0.0310 | -13.9% |
About the 14D data
Daily bars. 2,038 sessions from Sep 12, 2018 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/14D/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
14D share price history
