ASX · 1TT · stock
Thrive Tribe Technologies Limited (1TT) stock price history
Every ASX trading session of Thrive Tribe Technologies Limited from Jul 9, 2015 to Nov 11, 2026: 2,862 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1TT adjusted close, 2015 to 2026
- A$579.00
- All time high, 2015
- A$0.0050
- 52 week high, A$0.0010 low
- 2,862
- Daily sessions since 2015
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
1TT key facts
- Thrive Tribe Technologies Limited (1TT) closed at A$0.0010 on Nov 11, 2026 on ASX.
- 1TT's all time high close is A$579.00, set on Oct 26, 2015; its all time low close is A$0.0010 on Dec 21, 2025.
- 1TT's 52 week range is A$0.0010 to A$0.0050.
- 1TT returned -50.0% over the year to Nov 11, 2026 and -99.8% over five years.
- Over ten years 1TT returned -100%, -61.0% a year compounded.
- 1TT's deepest drawdown was -100.0% from Oct 26, 2015 to Dec 21, 2025.
- DataCedar holds 2,862 daily sessions of 1TT history from Jul 9, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1TT price chart, 2015 to 2026
1TT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -50.0% |
| 6 months | 0.0% |
| Year to date | -33.3% |
| 1 year | -50.0% |
| 3 years | -99.7% |
| 5 years | -99.8% |
| 10 years | -100.0% |
| Since Jul 9, 2015 | -100.0% |
| Compound annual growth, 11.3 years | -62.9% |
1TT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$579.00 on Oct 26, 2015
- All time low close
- A$0.0010 on Dec 21, 2025
- 52 week high
- A$0.0050 on May 28, 2026
- 52 week low
- A$0.0010 on Dec 14, 2025
- Deepest drawdown
- -100.0% from Oct 26, 2015 to Dec 21, 2025, not yet recovered
- Best single session
- +166.7% on May 26, 2026
- Worst single session
- -66.7% on Aug 4, 2021
- Volatility, 1 year annualised
- 306.5%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2023, +157%
- Worst calendar year
- 2025, -96%
1TT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 9, 2015; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0010 | A$0.0050 | A$0.0010 | A$0.0010 | -33.3% | 1.4B | 221 |
| 2025 | A$0.0400 | A$0.1000 | A$0.0010 | A$0.0015 | -96.2% | 472.7M | 253 |
| 2024 | A$0.2700 | A$0.4350 | A$0.0150 | A$0.0400 | -85.2% | 50.8M | 254 |
| 2023 | A$0.1050 | A$0.6450 | A$0.0750 | A$0.2700 | +157.1% | 9M | 252 |
| 2022 | A$0.6000 | A$0.6000 | A$0.1050 | A$0.1050 | -82.5% | 4.8M | 251 |
| 2021 | A$0.6000 | A$2.70 | A$0.3000 | A$0.6000 | 0.0% | 20.9M | 254 |
| 2020 | A$1.20 | A$1.50 | A$0.3000 | A$0.6000 | -50.0% | 6.6M | 246 |
| 2019 | A$1.80 | A$2.70 | A$0.6000 | A$1.20 | -33.3% | 1.3M | 248 |
| 2018 | A$14.10 | A$15.90 | A$1.80 | A$1.80 | -87.0% | 3.3M | 253 |
| 2017 | A$11.10 | A$20.40 | A$2.40 | A$13.80 | +4.5% | 7.5M | 252 |
| 2016 | A$186.00 | A$238.50 | A$9.60 | A$13.20 | -92.9% | 267.1K | 253 |
| 2015 | A$73.50 | A$589.50 | A$64.50 | A$186.00 | n/a | 479.2K | 125 |
1TT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0010 | 0.0% |
| October 2026 | A$0.0010 | 0.0% |
| September 2026 | A$0.0010 | -33.3% |
| August 2026 | A$0.0015 | -25.0% |
| July 2026 | A$0.0020 | -33.3% |
| June 2026 | A$0.0030 | -25.0% |
| May 2026 | A$0.0040 | +300.0% |
| April 2026 | A$0.0010 | 0.0% |
| March 2026 | A$0.0010 | 0.0% |
| February 2026 | A$0.0010 | 0.0% |
| January 2026 | A$0.0010 | -33.3% |
| December 2025 | A$0.0015 | -25.0% |
About the 1TT data
Daily bars. 2,862 sessions from Jul 9, 2015 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3A1TT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
1TT share price history
