ASX · 1MC · stock
Morella Corporation Limited (1MC) stock price history
Every ASX trading session of Morella Corporation Limited from Jan 7, 2001 to Sep 28, 2026: 6,538 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1MC adjusted close, 2001 to 2026
- A$11.17
- All time high, 2018
- A$0.1100
- 52 week high, A$0.0210 low
- 6,538
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
1MC key facts
- Morella Corporation Limited (1MC) closed at A$0.0270 on Sep 28, 2026 on ASX.
- 1MC's all time high close is A$11.17, set on Jan 8, 2018; its all time low close is A$0.0140 on Jul 25, 2025.
- 1MC's 52 week range is A$0.0210 to A$0.1100.
- 1MC returned +12.5% over the year to Sep 28, 2026 and -98.3% over five years.
- Over ten years 1MC returned -99%, -37.4% a year compounded.
- 1MC's deepest drawdown was -99.9% from Jan 8, 2018 to Jul 25, 2025.
- DataCedar holds 6,538 daily sessions of 1MC history from Jan 7, 2001 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1MC price chart, 2001 to 2026
1MC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | +8.0% |
| 6 months | -6.9% |
| Year to date | -30.8% |
| 1 year | +12.5% |
| 3 years | -82.0% |
| 5 years | -98.3% |
| 10 years | -99.1% |
| Since Jan 7, 2001 | -99.0% |
| Compound annual growth, 25.7 years | -16.3% |
1MC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$11.17 on Jan 8, 2018
- All time low close
- A$0.0140 on Jul 25, 2025
- 52 week high
- A$0.1100 on Oct 12, 2025
- 52 week low
- A$0.0210 on Oct 6, 2025
- Deepest drawdown
- -99.9% from Jan 8, 2018 to Jul 25, 2025, not yet recovered
- Best single session
- +177.6% on Oct 12, 2025
- Worst single session
- -76.3% on Dec 13, 2021
- Volatility, 1 year annualised
- 138.0%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2009, +207%
- Worst calendar year
- 2024, -79%
1MC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jan 7, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0390 | A$0.0570 | A$0.0220 | A$0.0270 | -30.8% | 76.1M | 188 |
| 2025 | A$0.0300 | A$0.1100 | A$0.0140 | A$0.0390 | +34.5% | 83.6M | 253 |
| 2024 | A$0.1250 | A$0.1500 | A$0.0270 | A$0.0290 | -78.9% | 39.4M | 254 |
| 2023 | A$0.3250 | A$0.4000 | A$0.1250 | A$0.1375 | -54.2% | 60.6M | 252 |
| 2022 | A$0.4500 | A$1.13 | A$0.2750 | A$0.3000 | -33.3% | 264.6M | 251 |
| 2021 | A$1.58 | A$1.58 | A$0.2500 | A$0.4500 | -71.5% | 31.5M | 254 |
| 2020 | A$1.08 | A$1.67 | A$0.6090 | A$1.58 | +42.9% | 25.4M | 255 |
| 2019 | A$3.27 | A$3.95 | A$1.06 | A$1.11 | -65.0% | 51.2M | 253 |
| 2018 | A$9.14 | A$11.39 | A$3.05 | A$3.16 | -64.6% | 54.2M | 253 |
| 2017 | A$3.16 | A$10.49 | A$2.82 | A$8.91 | +192.6% | 38.2M | 252 |
| 2016 | A$1.31 | A$6.36 | A$0.9925 | A$3.05 | +145.5% | 59.9M | 253 |
| 2015 | A$1.35 | A$1.65 | A$0.2030 | A$1.24 | -6.8% | 46.8M | 255 |
| 2014 | A$2.76 | A$5.02 | A$1.02 | A$1.33 | -53.6% | 2.9M | 253 |
| 2013 | A$3.79 | A$3.89 | A$1.56 | A$2.87 | -24.3% | 2M | 253 |
| 2012 | A$3.07 | A$4.71 | A$2.56 | A$3.79 | +27.6% | 4.4M | 253 |
| 2011 | A$3.69 | A$4.61 | A$2.66 | A$2.97 | -17.1% | 6M | 248 |
| 2010 | A$4.77 | A$6.76 | A$2.35 | A$3.58 | -19.9% | 4.4M | 253 |
| 2009 | A$1.54 | A$7.36 | A$1.30 | A$4.48 | +207.2% | 1.9M | 254 |
| 2008 | A$4.05 | A$8.74 | A$1.38 | A$1.46 | -64.0% | 1.8M | 254 |
| 2007 | A$1.99 | A$6.85 | A$1.71 | A$4.05 | +103.9% | 3.2M | 253 |
| 2006 | A$4.18 | A$4.52 | A$1.44 | A$1.99 | -52.5% | 909.9K | 252 |
| 2005 | A$2.33 | A$5.68 | A$2.05 | A$4.18 | +79.4% | 1.6M | 252 |
| 2004 | A$1.70 | A$3.28 | A$1.17 | A$2.33 | +36.5% | 1.3M | 261 |
| 2003 | A$1.84 | A$2.56 | A$1.09 | A$1.70 | -7.1% | 859.7K | 261 |
| 2002 | A$2.47 | A$3.58 | A$1.84 | A$1.84 | -25.6% | 1.8M | 261 |
| 2001 | A$2.59 | A$3.64 | A$1.73 | A$2.47 | n/a | 2.3M | 257 |
1MC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0270 | -10.0% |
| August 2026 | A$0.0300 | -9.1% |
| July 2026 | A$0.0330 | +32.0% |
| June 2026 | A$0.0250 | -7.4% |
| May 2026 | A$0.0270 | -20.6% |
| April 2026 | A$0.0340 | +17.2% |
| March 2026 | A$0.0290 | -19.4% |
| February 2026 | A$0.0360 | -25.0% |
| January 2026 | A$0.0480 | +23.1% |
| December 2025 | A$0.0390 | +5.4% |
| November 2025 | A$0.0370 | -9.8% |
| October 2025 | A$0.0410 | +78.3% |
About the 1MC data
Daily bars. 6,538 sessions from Jan 7, 2001 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1MC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
1MC share price history
