ASX · 360 · stock
Life360, Inc. (360) stock price history
Every ASX trading session of Life360, Inc. from May 10, 2019 to Sep 28, 2026: 1,872 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
360 adjusted close, 2019 to 2026
- A$55.44
- All time high, 2025
- A$55.87
- 52 week high, A$16.90 low
- 1,872
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
360 key facts
- Life360, Inc. (360) closed at A$19.32 on Sep 28, 2026 on ASX.
- 360's all time high close is A$55.44, set on Oct 3, 2025; its all time low close is A$1.60 on Mar 22, 2020.
- 360's 52 week range is A$16.90 to A$55.87.
- 360 returned -63.3% over the year to Sep 28, 2026 and +114.0% over five years.
- Since May 10, 2019 360 returned +264%, +19.1% a year compounded.
- 360's deepest drawdown was -82.5% from Nov 18, 2021 to Jun 23, 2022.
- DataCedar holds 1,872 daily sessions of 360 history from May 10, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
360 price chart, 2019 to 2026
360 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | -17.9% |
| 6 months | +0.2% |
| Year to date | -42.4% |
| 1 year | -63.3% |
| 3 years | +130.0% |
| 5 years | +114.0% |
| 10 years | n/a |
| Since May 10, 2019 | +263.8% |
| Compound annual growth, 7.4 years | +19.1% |
360 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$55.44 on Oct 3, 2025
- All time low close
- A$1.60 on Mar 22, 2020
- 52 week high
- A$55.87 on Oct 5, 2025
- 52 week low
- A$16.90 on Apr 13, 2026
- Deepest drawdown
- -82.5% from Nov 18, 2021 to Jun 23, 2022, recovered Apr 8, 2024
- Best single session
- +38.5% on Feb 29, 2024
- Worst single session
- -29.4% on Apr 27, 2022
- Volatility, 1 year annualised
- 72.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2019
- 3.6×
- Best calendar year
- 2024, +198%
- Worst calendar year
- 2022, -50%
360 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on May 10, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$32.22 | A$34.63 | A$16.90 | A$19.32 | -42.4% | 232M | 188 |
| 2025 | A$22.28 | A$55.87 | A$14.93 | A$33.53 | +48.8% | 266.6M | 253 |
| 2024 | A$7.55 | A$27.18 | A$6.60 | A$22.54 | +198.1% | 239.8M | 254 |
| 2023 | A$4.90 | A$9.48 | A$4.40 | A$7.56 | +55.6% | 174.6M | 252 |
| 2022 | A$9.72 | A$9.80 | A$2.41 | A$4.86 | -49.9% | 283.6M | 251 |
| 2021 | A$3.73 | A$14.03 | A$3.50 | A$9.71 | +155.5% | 145.5M | 254 |
| 2020 | A$3.16 | A$4.49 | A$1.51 | A$3.80 | +20.6% | 81.1M | 255 |
| 2019 | A$5.31 | A$5.55 | A$2.77 | A$3.15 | n/a | 27.7M | 165 |
360 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$19.32 | -4.6% |
| August 2026 | A$20.25 | -21.0% |
| July 2026 | A$25.64 | -4.0% |
| June 2026 | A$26.70 | +38.1% |
| May 2026 | A$19.33 | -4.3% |
| April 2026 | A$20.19 | +1.6% |
| March 2026 | A$19.87 | -19.1% |
| February 2026 | A$24.57 | -10.4% |
| January 2026 | A$27.42 | -18.2% |
| December 2025 | A$33.53 | -14.8% |
| November 2025 | A$39.35 | -20.9% |
| October 2025 | A$49.76 | -6.5% |
About the 360 data
Daily bars. 1,872 sessions from May 10, 2019 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/360/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
360 share price history
