ASX · 5GG · stock
Pentanet Limited (5GG) stock price history
Every ASX trading session of Pentanet Limited from Jan 28, 2021 to Nov 11, 2026: 1,477 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5GG adjusted close, 2021 to 2026
- A$1.10
- All time high, 2021
- A$0.0340
- 52 week high, A$0.0110 low
- 1,477
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
5GG key facts
- Pentanet Limited (5GG) closed at A$0.0120 on Nov 11, 2026 on ASX.
- 5GG's all time high close is A$1.10, set on Apr 30, 2021; its all time low close is A$0.0110 on Nov 8, 2026.
- 5GG's 52 week range is A$0.0110 to A$0.0340.
- 5GG returned -55.6% over the year to Nov 11, 2026 and -98.3% over five years.
- Since Jan 28, 2021 5GG returned -98%, -49.0% a year compounded.
- 5GG's deepest drawdown was -99.0% from Apr 30, 2021 to Nov 8, 2026.
- DataCedar holds 1,477 daily sessions of 5GG history from Jan 28, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
5GG price chart, 2021 to 2026
5GG returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.0% |
| 3 months | -47.8% |
| 6 months | -33.3% |
| Year to date | -40.0% |
| 1 year | -55.6% |
| 3 years | -80.0% |
| 5 years | -98.3% |
| 10 years | n/a |
| Since Jan 28, 2021 | -98.0% |
| Compound annual growth, 5.8 years | -49.0% |
5GG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.10 on Apr 30, 2021
- All time low close
- A$0.0110 on Nov 8, 2026
- 52 week high
- A$0.0340 on Jan 27, 2026
- 52 week low
- A$0.0110 on Nov 8, 2026
- Deepest drawdown
- -99.0% from Apr 30, 2021 to Nov 8, 2026, not yet recovered
- Best single session
- +80.0% on Mar 14, 2024
- Worst single session
- -15.4% on Nov 8, 2026
- Volatility, 1 year annualised
- 83.1%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2025, -33%
- Worst calendar year
- 2023, -70%
5GG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 28, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0210 | A$0.0340 | A$0.0110 | A$0.0120 | -40.0% | 175.7M | 231 |
| 2025 | A$0.0310 | A$0.0600 | A$0.0190 | A$0.0200 | -33.3% | 160.2M | 253 |
| 2024 | A$0.0630 | A$0.1100 | A$0.0280 | A$0.0300 | -51.6% | 420.8M | 254 |
| 2023 | A$0.2050 | A$0.2800 | A$0.0440 | A$0.0620 | -69.8% | 97.2M | 252 |
| 2022 | A$0.5400 | A$0.5850 | A$0.1875 | A$0.2050 | -61.3% | 64.2M | 251 |
| 2021 | A$0.7400 | A$1.14 | A$0.4800 | A$0.5300 | n/a | 167.1M | 236 |
5GG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0120 | -7.7% |
| October 2026 | A$0.0130 | -23.5% |
| September 2026 | A$0.0170 | -29.2% |
| August 2026 | A$0.0240 | +60.0% |
| July 2026 | A$0.0150 | 0.0% |
| June 2026 | A$0.0150 | -25.0% |
| May 2026 | A$0.0200 | -9.1% |
| April 2026 | A$0.0220 | 0.0% |
| March 2026 | A$0.0220 | -24.1% |
| February 2026 | A$0.0290 | -6.5% |
| January 2026 | A$0.0310 | +55.0% |
| December 2025 | A$0.0200 | -9.1% |
About the 5GG data
Daily bars. 1,477 sessions from Jan 28, 2021 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3A5GG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
5GG share price history
