ASX · 6KA · stock
6K Additive, Inc. (6KA) stock price history
Every ASX trading session of 6K Additive, Inc. from Dec 3, 2025 to Nov 13, 2026: 252 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6KA adjusted close, 2025 to 2026
- A$1.05
- All time high, 2026
- A$1.09
- 52 week high, A$0.5500 low
- 252
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
6KA key facts
- 6K Additive, Inc. (6KA) closed at A$0.7150 on Nov 13, 2026 on ASX.
- 6KA's all time high close is A$1.05, set on Jan 22, 2026; its all time low close is A$0.5500 on Jun 10, 2026.
- 6KA's 52 week range is A$0.5500 to A$1.09.
- 6KA's deepest drawdown was -47.6% from Jan 27, 2026 to Jun 10, 2026.
- DataCedar holds 252 daily sessions of 6KA history from Dec 3, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
6KA price chart, 2025 to 2026
6KA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -7.7% |
| 6 months | -5.9% |
| Year to date | -18.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 3, 2025 | -12.8% |
6KA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.05 on Jan 22, 2026
- All time low close
- A$0.5500 on Jun 10, 2026
- 52 week high
- A$1.09 on Jan 27, 2026
- 52 week low
- A$0.5500 on Jun 10, 2026
- Deepest drawdown
- -47.6% from Jan 27, 2026 to Jun 10, 2026, not yet recovered
- Best single session
- +21.3% on Sep 30, 2026
- Worst single session
- -12.7% on Jun 10, 2026
- Volatility, 1 year annualised
- 76.0%
- Sessions closing higher, 1 year
- 36%
6KA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 3, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.8950 | A$1.09 | A$0.5500 | A$0.7150 | -18.8% | 30.8M | 234 |
| 2025 | A$0.9650 | A$1.03 | A$0.7200 | A$0.8800 | n/a | 15.6M | 18 |
6KA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.7150 | -2.1% |
| October 2026 | A$0.7300 | -5.2% |
| September 2026 | A$0.7700 | -8.3% |
| August 2026 | A$0.8400 | +21.7% |
| July 2026 | A$0.6900 | -9.2% |
| June 2026 | A$0.7600 | +2.7% |
| May 2026 | A$0.7400 | -19.1% |
| April 2026 | A$0.9150 | +14.4% |
| March 2026 | A$0.8000 | -14.0% |
| February 2026 | A$0.9300 | -8.8% |
| January 2026 | A$1.02 | +15.9% |
| December 2025 | A$0.8800 | n/a |
About the 6KA data
Daily bars. 252 sessions from Dec 3, 2025 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 3, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3A6KA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
6KA share price history
