ASX · 8IH · stock
8I Holdings Limited (8IH) stock price history
Every ASX trading session of 8I Holdings Limited from Dec 16, 2014 to Sep 28, 2026: 2,982 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8IH adjusted close, 2014 to 2026
- A$1.37
- All time high, 2016
- A$0.0500
- 52 week high, A$0.0110 low
- 2,982
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
8IH key facts
- 8I Holdings Limited (8IH) closed at A$0.0130 on Sep 28, 2026 on ASX.
- 8IH's all time high close is A$1.37, set on Jan 3, 2016; its all time low close is A$0.0060 on Nov 3, 2024.
- 8IH's 52 week range is A$0.0110 to A$0.0500.
- 8IH returned +18.2% over the year to Sep 28, 2026 and -95.1% over five years.
- Over ten years 8IH returned -98%, -33.4% a year compounded.
- 8IH's deepest drawdown was -99.6% from Jan 3, 2016 to Nov 3, 2024.
- DataCedar holds 2,982 daily sessions of 8IH history from Dec 16, 2014, adjusted for splits and dividends, served by the API under a key.
8IH price chart, 2014 to 2026
8IH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.6% |
| 3 months | +8.3% |
| 6 months | -13.3% |
| Year to date | -23.5% |
| 1 year | +18.2% |
| 3 years | -55.2% |
| 5 years | -95.1% |
| 10 years | -98.3% |
| Since Dec 16, 2014 | -95.7% |
| Compound annual growth, 11.8 years | -23.4% |
8IH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.37 on Jan 3, 2016
- All time low close
- A$0.0060 on Nov 3, 2024
- 52 week high
- A$0.0500 on Oct 30, 2025
- 52 week low
- A$0.0110 on Oct 8, 2025
- Deepest drawdown
- -99.6% from Jan 3, 2016 to Nov 3, 2024, not yet recovered
- Best single session
- +308.3% on Oct 29, 2025
- Worst single session
- -47.1% on Nov 2, 2023
- Volatility, 1 year annualised
- 180.5%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2015, +325%
- Worst calendar year
- 2022, -77%
8IH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 16, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0170 | A$0.0200 | A$0.0115 | A$0.0130 | -23.5% | 5.2M | 188 |
| 2025 | A$0.0100 | A$0.0500 | A$0.0070 | A$0.0170 | +70.0% | 17M | 253 |
| 2024 | A$0.0170 | A$0.0170 | A$0.0060 | A$0.0100 | -41.2% | 7.4M | 254 |
| 2023 | A$0.0500 | A$0.0660 | A$0.0090 | A$0.0170 | -66.0% | 7.8M | 252 |
| 2022 | A$0.2200 | A$0.2250 | A$0.0500 | A$0.0500 | -77.3% | 2.8M | 251 |
| 2021 | A$0.1600 | A$0.3200 | A$0.1500 | A$0.2200 | +33.3% | 19M | 254 |
| 2020 | A$0.0800 | A$0.3550 | A$0.0550 | A$0.1650 | +106.3% | 14.8M | 255 |
| 2019 | A$0.0950 | A$0.0950 | A$0.0480 | A$0.0800 | -15.8% | 3.2M | 253 |
| 2018 | A$0.2700 | A$0.3000 | A$0.0900 | A$0.0950 | -64.8% | 8.6M | 253 |
| 2017 | A$0.7159 | A$0.7457 | A$0.2550 | A$0.2700 | -62.3% | 11.9M | 252 |
| 2016 | A$1.37 | A$1.37 | A$0.6861 | A$0.7159 | -47.5% | 12.8M | 253 |
| 2015 | A$0.3305 | A$1.36 | A$0.3111 | A$1.36 | +325.1% | 25.4M | 255 |
| 2014 | A$0.2430 | A$0.3792 | A$0.2430 | A$0.3208 | n/a | 5.3M | 9 |
8IH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0130 | -31.6% |
| August 2026 | A$0.0190 | +46.2% |
| July 2026 | A$0.0130 | +8.3% |
| June 2026 | A$0.0120 | 0.0% |
| May 2026 | A$0.0120 | -7.7% |
| April 2026 | A$0.0130 | -13.3% |
| March 2026 | A$0.0150 | 0.0% |
| February 2026 | A$0.0150 | 0.0% |
| January 2026 | A$0.0150 | -11.8% |
| December 2025 | A$0.0170 | +13.3% |
| November 2025 | A$0.0150 | -51.6% |
| October 2025 | A$0.0310 | +121.4% |
About the 8IH data
Daily bars. 2,982 sessions from Dec 16, 2014 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8IH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
8IH share price history
