ASX · A1M · stock
AIC Mines Limited (A1M) stock price history
Every ASX trading session of AIC Mines Limited from Jun 3, 2014 to Nov 13, 2026: 3,172 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
A1M adjusted close, 2014 to 2026
- A$5.68
- All time high, 2014
- A$0.9350
- 52 week high, A$0.4200 low
- 3,172
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
A1M key facts
- AIC Mines Limited (A1M) closed at A$0.6900 on Nov 13, 2026 on ASX.
- A1M's all time high close is A$5.68, set on Jun 16, 2014; its all time low close is A$0.2057 on Apr 1, 2020.
- A1M's 52 week range is A$0.4200 to A$0.9350.
- A1M returned +40.8% over the year to Nov 13, 2026 and +64.3% over five years.
- Over ten years A1M returned -42%, -5.4% a year compounded.
- A1M's deepest drawdown was -96.4% from Jun 16, 2014 to Apr 1, 2020.
- DataCedar holds 3,172 daily sessions of A1M history from Jun 3, 2014 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
A1M price chart, 2014 to 2026
A1M returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | -9.8% |
| 6 months | +3.8% |
| Year to date | +16.9% |
| 1 year | +40.8% |
| 3 years | +122.6% |
| 5 years | +64.3% |
| 10 years | -42.5% |
| Since Jun 3, 2014 | -86.7% |
| Compound annual growth, 12.4 years | -15.0% |
A1M records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$5.68 on Jun 16, 2014
- All time low close
- A$0.2057 on Apr 1, 2020
- 52 week high
- A$0.9350 on Sep 23, 2026
- 52 week low
- A$0.4200 on Mar 22, 2026
- Deepest drawdown
- -96.4% from Jun 16, 2014 to Apr 1, 2020, not yet recovered
- Best single session
- +69.4% on Nov 4, 2021
- Worst single session
- -65.7% on Feb 11, 2019
- Volatility, 1 year annualised
- 62.7%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2025, +74%
- Worst calendar year
- 2019, -72%
A1M price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 3, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5850 | A$0.9350 | A$0.4200 | A$0.6900 | +16.9% | 477.6M | 238 |
| 2025 | A$0.3450 | A$0.5900 | A$0.2800 | A$0.5900 | +73.5% | 461.8M | 253 |
| 2024 | A$0.3450 | A$0.6150 | A$0.2600 | A$0.3400 | -1.4% | 284.6M | 254 |
| 2023 | A$0.4250 | A$0.5650 | A$0.2650 | A$0.3450 | -19.8% | 109M | 252 |
| 2022 | A$0.5600 | A$0.7300 | A$0.3900 | A$0.4300 | -18.1% | 59.4M | 251 |
| 2021 | A$0.3850 | A$0.5550 | A$0.2200 | A$0.5250 | +31.2% | 34.3M | 254 |
| 2020 | A$0.2987 | A$0.5600 | A$0.2057 | A$0.4000 | +40.8% | 12.3M | 255 |
| 2019 | A$0.9991 | A$1.06 | A$0.2792 | A$0.2840 | -71.6% | 8.7M | 253 |
| 2018 | A$1.08 | A$1.21 | A$0.7003 | A$0.9991 | -7.3% | 4.7M | 253 |
| 2017 | A$1.18 | A$1.22 | A$0.8913 | A$1.08 | -8.3% | 2.4M | 252 |
| 2016 | A$2.35 | A$2.74 | A$1.10 | A$1.18 | -50.0% | 4.6M | 253 |
| 2015 | A$2.55 | A$3.23 | A$1.72 | A$2.35 | -11.1% | 6.9M | 255 |
| 2014 | A$5.49 | A$5.68 | A$2.35 | A$2.64 | n/a | 9.6M | 149 |
A1M monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.6900 | +0.7% |
| October 2026 | A$0.6850 | -23.0% |
| September 2026 | A$0.8900 | +9.9% |
| August 2026 | A$0.8100 | +11.0% |
| July 2026 | A$0.7300 | +0.7% |
| June 2026 | A$0.7250 | +11.5% |
| May 2026 | A$0.6500 | +8.3% |
| April 2026 | A$0.6000 | +9.1% |
| March 2026 | A$0.5500 | -20.3% |
| February 2026 | A$0.6900 | +8.7% |
| January 2026 | A$0.6350 | +7.6% |
| December 2025 | A$0.5900 | +26.9% |
About the A1M data
Daily bars. 3,172 sessions from Jun 3, 2014 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AA1M/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
A1M share price history
