ASX · 5GN · stock
5G Networks Limited (5GN) stock price history
Every ASX trading session of 5G Networks Limited from Dec 12, 1999 to Nov 13, 2026: 6,635 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
5GN adjusted close, 1999 to 2026
- A$4.09
- All time high, 2000
- A$0.1450
- 52 week high, A$0.0510 low
- 6,635
- Daily sessions since 1999
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
5GN key facts
- 5G Networks Limited (5GN) closed at A$0.0580 on Nov 13, 2026 on ASX.
- 5GN's all time high close is A$4.09, set on Mar 29, 2000; its all time low close is A$0.0520 on Apr 1, 2026.
- 5GN's 52 week range is A$0.0510 to A$0.1450.
- 5GN returned -58.6% over the year to Nov 13, 2026 and -86.0% over five years.
- Over ten years 5GN returned -96%, -27.7% a year compounded.
- 5GN's deepest drawdown was -98.7% from Mar 29, 2000 to Apr 1, 2026.
- DataCedar holds 6,635 daily sessions of 5GN history from Dec 12, 1999 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
5GN price chart, 1999 to 2026
5GN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +3.6% |
| 6 months | -21.6% |
| Year to date | -55.4% |
| 1 year | -58.6% |
| 3 years | -73.6% |
| 5 years | -86.0% |
| 10 years | -96.1% |
| Since Dec 12, 1999 | -97.1% |
| Compound annual growth, 26.9 years | -12.3% |
5GN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4.09 on Mar 29, 2000
- All time low close
- A$0.0520 on Apr 1, 2026
- 52 week high
- A$0.1450 on Dec 7, 2025
- 52 week low
- A$0.0510 on Apr 7, 2026
- Deepest drawdown
- -98.7% from Mar 29, 2000 to Apr 1, 2026, not yet recovered
- Best single session
- +177.3% on Oct 26, 2023
- Worst single session
- -38.5% on Jun 26, 2019
- Volatility, 1 year annualised
- 69.0%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2004, +129%
- Worst calendar year
- 2000, -92%
5GN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Dec 12, 1999; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1300 | A$0.1400 | A$0.0510 | A$0.0580 | -55.4% | 32.6M | 235 |
| 2025 | A$0.1700 | A$0.1700 | A$0.1250 | A$0.1300 | -23.5% | 61.4M | 253 |
| 2024 | A$0.2288 | A$0.2288 | A$0.1150 | A$0.1700 | -25.7% | 190.5M | 254 |
| 2023 | A$0.1346 | A$0.2917 | A$0.0583 | A$0.2288 | +70.0% | 130.7M | 252 |
| 2022 | A$0.3938 | A$0.4024 | A$0.1122 | A$0.1346 | -65.4% | 96.4M | 250 |
| 2021 | A$0.3548 | A$0.6404 | A$0.3029 | A$0.3894 | +11.1% | 45.1M | 249 |
| 2020 | A$0.3288 | A$0.4240 | A$0.0545 | A$0.3505 | +6.6% | 152.4M | 255 |
| 2019 | A$1.68 | A$1.77 | A$0.2596 | A$0.3288 | -80.2% | 70.7M | 253 |
| 2018 | A$2.96 | A$3.10 | A$1.53 | A$1.66 | -43.7% | 48.6M | 253 |
| 2017 | A$1.49 | A$3.24 | A$1.41 | A$2.95 | +101.7% | 42.8M | 252 |
| 2016 | A$1.65 | A$1.67 | A$1.28 | A$1.46 | -9.9% | 24.5M | 253 |
| 2015 | A$1.05 | A$1.67 | A$0.9512 | A$1.62 | +53.0% | 18M | 245 |
| 2014 | A$0.9299 | A$1.33 | A$0.8789 | A$1.06 | +16.0% | 26.3M | 242 |
| 2013 | A$0.7951 | A$1.09 | A$0.7907 | A$0.9144 | +15.3% | 32.1M | 247 |
| 2012 | A$0.6273 | A$0.8416 | A$0.5703 | A$0.7929 | +25.6% | 28.1M | 253 |
| 2011 | A$0.7022 | A$0.7654 | A$0.5117 | A$0.6314 | -10.8% | 26.7M | 248 |
| 2010 | A$0.6071 | A$0.8425 | A$0.5214 | A$0.7078 | +16.6% | 45.4M | 253 |
| 2009 | A$0.5928 | A$0.8195 | A$0.5046 | A$0.6071 | +2.4% | 46.5M | 254 |
| 2008 | A$1.02 | A$1.06 | A$0.4509 | A$0.5928 | -41.2% | 26.5M | 238 |
| 2007 | A$0.8168 | A$1.25 | A$0.8081 | A$1.01 | +22.5% | 26.9M | 244 |
| 2006 | A$0.3963 | A$0.8985 | A$0.3670 | A$0.8227 | +107.6% | 18M | 241 |
| 2005 | A$0.3232 | A$0.4382 | A$0.3046 | A$0.3963 | +19.7% | 12.4M | 220 |
| 2004 | A$0.1497 | A$0.3629 | A$0.1154 | A$0.3311 | +129.0% | 20.3M | 234 |
| 2003 | A$0.0998 | A$0.1697 | A$0.0749 | A$0.1446 | +48.6% | 16.7M | 236 |
| 2002 | A$0.1647 | A$0.2296 | A$0.0961 | A$0.0973 | -40.9% | 30.6M | 222 |
| 2001 | A$0.1622 | A$0.3219 | A$0.0636 | A$0.1647 | +1.5% | 61.2M | 236 |
| 2000 | A$2.13 | A$4.24 | A$0.1497 | A$0.1622 | -92.4% | 106.9M | 248 |
| 1999 | A$1.98 | A$2.27 | A$1.52 | A$2.13 | n/a | 20.1M | 15 |
5GN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0580 | +5.5% |
| October 2026 | A$0.0550 | -15.4% |
| September 2026 | A$0.0650 | +18.2% |
| August 2026 | A$0.0550 | -1.8% |
| July 2026 | A$0.0560 | -5.1% |
| June 2026 | A$0.0590 | -32.2% |
| May 2026 | A$0.0870 | +38.1% |
| April 2026 | A$0.0630 | +14.5% |
| March 2026 | A$0.0550 | -26.7% |
| February 2026 | A$0.0750 | -42.3% |
| January 2026 | A$0.1300 | 0.0% |
| December 2025 | A$0.1300 | -7.1% |
About the 5GN data
Daily bars. 6,635 sessions from Dec 12, 1999 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3A5GN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
5GN share price history
