ASX · AAL · stock
Alfabs Australia Limited (AAL) stock price history
Every ASX trading session of Alfabs Australia Limited from Jun 28, 2024 to Nov 12, 2026: 613 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AAL adjusted close, 2024 to 2026
- A$0.5400
- All time high, 2025
- A$0.5000
- 52 week high, A$0.1800 low
- 613
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
AAL key facts
- Alfabs Australia Limited (AAL) closed at A$0.2250 on Nov 12, 2026 on ASX.
- AAL's all time high close is A$0.5400, set on Sep 15, 2025; its all time low close is A$0.1800 on Nov 3, 2026.
- AAL's 52 week range is A$0.1800 to A$0.5000.
- AAL returned -52.6% over the year to Nov 12, 2026.
- Since Jun 28, 2024 AAL returned -4%, -1.8% a year compounded.
- AAL's deepest drawdown was -66.7% from Sep 15, 2025 to Nov 3, 2026.
- DataCedar holds 613 daily sessions of AAL history from Jun 28, 2024 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
AAL price chart, 2024 to 2026
AAL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -8.2% |
| 6 months | -27.4% |
| Year to date | -43.0% |
| 1 year | -52.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 28, 2024 | -4.1% |
| Compound annual growth, 2.4 years | -1.8% |
AAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5400 on Sep 15, 2025
- All time low close
- A$0.1800 on Nov 3, 2026
- 52 week high
- A$0.5000 on Jan 27, 2026
- 52 week low
- A$0.1800 on Nov 3, 2026
- Deepest drawdown
- -66.7% from Sep 15, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +33.3% on Nov 5, 2026
- Worst single session
- -30.5% on Feb 22, 2026
- Volatility, 1 year annualised
- 79.1%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
AAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 28, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4150 | A$0.5000 | A$0.1800 | A$0.2250 | -43.0% | 14.4M | 229 |
| 2025 | A$0.3661 | A$0.5900 | A$0.3097 | A$0.3950 | +7.9% | 22M | 253 |
| 2024 | A$0.2440 | A$0.3848 | A$0.1924 | A$0.3661 | n/a | 26.1M | 131 |
AAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2250 | +12.5% |
| October 2026 | A$0.2000 | -20.0% |
| September 2026 | A$0.2500 | -9.1% |
| August 2026 | A$0.2750 | -1.8% |
| July 2026 | A$0.2800 | -15.2% |
| June 2026 | A$0.3300 | +10.9% |
| May 2026 | A$0.2975 | -7.0% |
| April 2026 | A$0.3200 | +12.3% |
| March 2026 | A$0.2850 | -6.6% |
| February 2026 | A$0.3050 | -37.1% |
| January 2026 | A$0.4850 | +22.8% |
| December 2025 | A$0.3950 | +1.3% |
About the AAL data
Daily bars. 613 sessions from Jun 28, 2024 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 28, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AAL share price history
