ASX · AAP · stock

Australian Agricultural Projects Ltd (AAP) stock price history

Every ASX trading session of Australian Agricultural Projects Ltd from Jan 5, 2004 to Sep 28, 2026: 5,757 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AAP data, free keyYear by year table

AAP adjusted close, 2004 to 2026

AAPAustralian Agricultural Projects Ltd
A$0.0560+16.7% over one year
20052010201520202025
A$0.4200
All time high, 2006
A$0.0740
52 week high, A$0.0470 low
5,757
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

AAP key facts

  • Australian Agricultural Projects Ltd (AAP) closed at A$0.0560 on Sep 28, 2026 on ASX.
  • AAP's all time high close is A$0.4200, set on Jun 29, 2006; its all time low close is A$0.0067 on Aug 25, 2014.
  • AAP's 52 week range is A$0.0470 to A$0.0740.
  • AAP returned +16.7% over the year to Sep 28, 2026 and +124.0% over five years.
  • Over ten years AAP returned +96%, +6.9% a year compounded.
  • AAP's deepest drawdown was -98.4% from Jul 25, 2006 to Aug 25, 2014.
  • DataCedar holds 5,757 daily sessions of AAP history from Jan 5, 2004 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

AAP price chart, 2004 to 2026

AAP adjusted close, Jan 5, 2004 to Sep 28, 2026A$0.0076A$0.0290A$0.1104A$0.420020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AAP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-20.0%
3 months0.0%
6 months+9.8%
Year to date+12.0%
1 year+16.7%
3 years+180.0%
5 years+124.0%
10 years+95.6%
Since Jan 5, 2004-70.7%
Compound annual growth, 22.7 years-5.3%

AAP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$0.4200 on Jun 29, 2006
All time low close
A$0.0067 on Aug 25, 2014
52 week high
A$0.0740 on Jun 30, 2026
52 week low
A$0.0470 on Feb 2, 2026
Deepest drawdown
-98.4% from Jul 25, 2006 to Aug 25, 2014, not yet recovered
Best single session
+150.0% on Nov 16, 2020
Worst single session
-45.0% on Jul 15, 2020
Volatility, 1 year annualised
47.8%
Sessions closing higher, 1 year
14%
Best calendar year
2015, +233%
Worst calendar year
2008, -80%

AAP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jan 5, 2004; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.0500A$0.0740A$0.0470A$0.0560+12.0%2.5M188
2025A$0.0430A$0.0530A$0.0410A$0.0500+16.3%5.5M253
2024A$0.0210A$0.0480A$0.0170A$0.0430+104.8%10.2M254
2023A$0.0200A$0.0210A$0.0110A$0.0210+5.0%8.4M252
2022A$0.0280A$0.0320A$0.0180A$0.0200-25.9%11.8M251
2021A$0.0240A$0.0430A$0.0170A$0.0270+12.5%15.2M254
2020A$0.0105A$0.0470A$0.0080A$0.0240+128.6%8.4M255
2019A$0.0191A$0.0191A$0.0105A$0.0105-45.0%5.7M253
2018A$0.0296A$0.0334A$0.0191A$0.0191-35.5%15.2M253
2017A$0.0296A$0.0410A$0.0239A$0.02960.0%7.6M252
2016A$0.0305A$0.0410A$0.0200A$0.0296+3.3%11.7M253
2015A$0.0086A$0.0334A$0.0076A$0.0286+233.4%34.7M255
2014A$0.0143A$0.0143A$0.0067A$0.0086-40.0%13.9M253
2013A$0.0095A$0.0153A$0.0076A$0.0143+50.0%12.6M253
2012A$0.0124A$0.0162A$0.0086A$0.0095-23.1%7M253
2011A$0.0191A$0.0191A$0.0086A$0.0124-35.0%9.2M248
2010A$0.0153A$0.0267A$0.0095A$0.0191+25.0%11.4M253
2009A$0.0191A$0.0430A$0.0143A$0.0153-20.0%16M254
2008A$0.1002A$0.1050A$0.0143A$0.0191-80.0%18.2M254
2007A$0.2864A$0.2864A$0.0573A$0.0955-67.7%25.3M253
2006A$0.3389A$0.4200A$0.2720A$0.2959-12.7%6.9M252
2005A$0.3532A$0.3914A$0.3245A$0.3389-4.1%1.6M252
2004A$0.1909A$0.4105A$0.1909A$0.3532n/a1.5M259

AAP monthly closes, last 12 months

MonthMonth end closeChange
September 2026A$0.0560+3.7%
August 2026A$0.0540-20.6%
July 2026A$0.0680-8.1%
June 2026A$0.0740+27.6%
May 2026A$0.0580-3.3%
April 2026A$0.0600+17.6%
March 2026A$0.0510+8.5%
February 2026A$0.0470-11.3%
January 2026A$0.0530+6.0%
December 2025A$0.0500+2.0%
November 2025A$0.0490-7.5%
October 2025A$0.0530+6.0%

About the AAP data

Daily bars. 5,757 sessions from Jan 5, 2004 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • AAI Alcoa Corporation
  • AAJ Aruma Resources Limited
  • AAL Alfabs Australia Limited
  • AAM AuMEGA Metals Ltd
  • AAR Astral Resources NL
  • AAU Antilles Gold Limited
  • ABB Aussie Broadband Limited
  • ABE Australian Bond Exchange Holdings Limited

Common questions

AAP share price history

Start with any symbol.

Start free