ASX · ABE · stock
Australian Bond Exchange Holdings Limited (ABE) stock price history
Every ASX trading session of Australian Bond Exchange Holdings Limited from Dec 5, 2021 to Sep 28, 2026: 1,216 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ABE adjusted close, 2021 to 2026
- A$0.6950
- All time high, 2022
- A$0.0380
- 52 week high, A$0.0100 low
- 1,216
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ABE key facts
- Australian Bond Exchange Holdings Limited (ABE) closed at A$0.0290 on Sep 28, 2026 on ASX.
- ABE's all time high close is A$0.6950, set on Jan 18, 2022; its all time low close is A$0.0100 on Jun 16, 2026.
- ABE's 52 week range is A$0.0100 to A$0.0380.
- ABE returned -21.6% over the year to Sep 28, 2026.
- Since Dec 5, 2021 ABE returned -95%, -45.3% a year compounded.
- ABE's deepest drawdown was -98.6% from Jan 18, 2022 to Jun 16, 2026.
- DataCedar holds 1,216 daily sessions of ABE history from Dec 5, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
ABE price chart, 2021 to 2026
ABE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.5% |
| 3 months | +163.6% |
| 6 months | +45.0% |
| Year to date | +11.5% |
| 1 year | -21.6% |
| 3 years | -75.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 5, 2021 | -94.5% |
| Compound annual growth, 4.8 years | -45.3% |
ABE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6950 on Jan 18, 2022
- All time low close
- A$0.0100 on Jun 16, 2026
- 52 week high
- A$0.0380 on Sep 16, 2026
- 52 week low
- A$0.0100 on Jun 15, 2026
- Deepest drawdown
- -98.6% from Jan 18, 2022 to Jun 16, 2026, not yet recovered
- Best single session
- +171.4% on Mar 6, 2024
- Worst single session
- -42.9% on Jan 30, 2022
- Volatility, 1 year annualised
- 135.9%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, -4%
- Worst calendar year
- 2023, -81%
ABE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 5, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0300 | A$0.0380 | A$0.0100 | A$0.0290 | +11.5% | 31.3M | 188 |
| 2025 | A$0.0270 | A$0.0450 | A$0.0200 | A$0.0260 | -3.7% | 9.6M | 253 |
| 2024 | A$0.0630 | A$0.0700 | A$0.0100 | A$0.0270 | -56.5% | 14.8M | 254 |
| 2023 | A$0.3300 | A$0.4500 | A$0.0620 | A$0.0620 | -81.2% | 7.7M | 252 |
| 2022 | A$0.6200 | A$0.6950 | A$0.2000 | A$0.3300 | -46.8% | 7.4M | 251 |
| 2021 | A$0.7000 | A$0.7600 | A$0.4800 | A$0.6200 | n/a | 5.5M | 18 |
ABE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0290 | +11.5% |
| August 2026 | A$0.0260 | +100.0% |
| July 2026 | A$0.0130 | -7.1% |
| June 2026 | A$0.0140 | 0.0% |
| May 2026 | A$0.0140 | -6.7% |
| April 2026 | A$0.0150 | -11.8% |
| March 2026 | A$0.0170 | -48.5% |
| February 2026 | A$0.0330 | +17.9% |
| January 2026 | A$0.0280 | +7.7% |
| December 2025 | A$0.0260 | -3.7% |
| November 2025 | A$0.0270 | 0.0% |
| October 2025 | A$0.0270 | -27.0% |
About the ABE data
Daily bars. 1,216 sessions from Dec 5, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ABE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ABE share price history
