ASX · ABV · stock

Advanced Braking Technology Limited (ABV) stock price history

Every ASX trading session of Advanced Braking Technology Limited from May 20, 2002 to Nov 13, 2026: 6,224 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ABV data, free keyYear by year table

ABV adjusted close, 2002 to 2026

ABVAdvanced Braking Technology Limited
A$0.1350+22.7% over one year
20052010201520202025
A$1.65
All time high, 2003
A$0.1600
52 week high, A$0.0950 low
6,224
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

ABV key facts

  • Advanced Braking Technology Limited (ABV) closed at A$0.1350 on Nov 13, 2026 on ASX.
  • ABV's all time high close is A$1.65, set on Jan 26, 2003; its all time low close is A$0.0070 on May 6, 2019.
  • ABV's 52 week range is A$0.0950 to A$0.1600.
  • ABV returned +22.7% over the year to Nov 13, 2026 and +309.1% over five years.
  • Over ten years ABV returned +84%, +6.3% a year compounded.
  • ABV's deepest drawdown was -99.6% from Jan 26, 2003 to May 6, 2019.
  • DataCedar holds 6,224 daily sessions of ABV history from May 20, 2002 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

ABV price chart, 2002 to 2026

ABV adjusted close, May 20, 2002 to Nov 13, 2026A$0.0100A$0.0526A$0.2770A$1.4620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ABV returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month+8.0%
3 months+3.8%
6 months+12.5%
Year to date+22.7%
1 year+22.7%
3 years+221.4%
5 years+309.1%
10 years+84.1%
Since May 20, 2002-90.7%
Compound annual growth, 24.5 years-9.3%

ABV records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$1.65 on Jan 26, 2003
All time low close
A$0.0070 on May 6, 2019
52 week high
A$0.1600 on Jan 15, 2026
52 week low
A$0.0950 on Jul 21, 2026
Deepest drawdown
-99.6% from Jan 26, 2003 to May 6, 2019, not yet recovered
Best single session
+300.0% on Aug 20, 2015
Worst single session
-60.0% on Feb 24, 2009
Volatility, 1 year annualised
55.8%
Sessions closing higher, 1 year
23%
Best calendar year
2009, +173%
Worst calendar year
2008, -70%

ABV price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 20, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.1100A$0.1600A$0.0950A$0.1350+22.7%20.6M232
2025A$0.0810A$0.1350A$0.0700A$0.1100+32.5%44.5M253
2024A$0.0520A$0.0900A$0.0450A$0.0830+59.6%58.1M254
2023A$0.0400A$0.0520A$0.0330A$0.0520+30.0%57.5M252
2022A$0.0360A$0.0440A$0.0210A$0.0400+11.1%52M251
2021A$0.0390A$0.0500A$0.0270A$0.0360-7.7%50.4M254
2020A$0.0300A$0.1300A$0.0150A$0.0390+39.3%144.1M255
2019A$0.0180A$0.0320A$0.0070A$0.0280+55.6%61.5M253
2018A$0.0550A$0.0642A$0.0100A$0.0180-67.3%59.1M250
2017A$0.0642A$0.0733A$0.0367A$0.0550-14.3%57.7M252
2016A$0.0642A$0.1008A$0.0550A$0.06420.0%46.7M253
2015A$0.0626A$0.1162A$0.0268A$0.0642+2.6%25.2M255
2014A$0.1405A$0.1405A$0.0447A$0.0626-55.5%12.5M253
2013A$0.1736A$0.1984A$0.1075A$0.1405-19.0%15.1M253
2012A$0.1653A$0.1984A$0.1075A$0.1736+10.5%11.9M253
2011A$0.2728A$0.3142A$0.1323A$0.1571-42.4%9.2M248
2010A$0.2480A$0.2811A$0.1157A$0.2728+10.0%13.4M253
2009A$0.0909A$0.3142A$0.0413A$0.2480+172.7%13.5M254
2008A$0.3013A$0.3555A$0.0661A$0.0909-69.8%7.2M254
2007A$0.4336A$0.6173A$0.2719A$0.3013-30.5%12.5M253
2006A$0.9553A$0.9553A$0.3086A$0.4336-54.6%5.3M252
2005A$0.9553A$0.9553A$0.9553A$0.95530.0%0252
2004A$0.9553A$1.07A$0.9553A$0.95530.0%0261
2003A$1.28A$1.65A$0.7349A$0.9553-25.1%574.2K261
2002A$1.46A$1.86A$0.7289A$1.28n/a338.4K163

ABV monthly closes, last 12 months

MonthMonth end closeChange
November 2026A$0.1350+8.0%
October 2026A$0.1250+4.2%
September 2026A$0.1200-4.0%
August 2026A$0.1250+4.2%
July 2026A$0.1200+9.1%
June 2026A$0.11000.0%
May 2026A$0.1100-21.4%
April 2026A$0.1400+16.7%
March 2026A$0.1200-7.7%
February 2026A$0.1300-3.7%
January 2026A$0.1350+22.7%
December 2025A$0.1100-4.3%

About the ABV data

Daily bars. 6,224 sessions from May 20, 2002 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 8, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 20, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/asx%3AABV/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • ABB Aussie Broadband Limited
  • ABE Australian Bond Exchange Holdings Limited
  • ABG Abacus Group
  • ABR Albright Metals Ltd
  • ABX ABx Group Limited
  • ABY Adore Beauty Group Limited
  • ACE Acusensus Limited
  • ACF Acrow Limited

Common questions

ABV share price history

Start with any symbol.

Start free