ASX · ACF · stock
Acrow Limited (ACF) stock price history
Every ASX trading session of Acrow Limited from Jun 30, 2008 to Nov 13, 2026: 4,344 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACF adjusted close, 2008 to 2026
- A$550.81
- All time high, 2011
- A$1.09
- 52 week high, A$0.7850 low
- 4,344
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
ACF key facts
- Acrow Limited (ACF) closed at A$1.01 on Nov 13, 2026 on ASX.
- ACF's all time high close is A$550.81, set on Sep 19, 2011; its all time low close is A$0.0826 on Feb 5, 2017.
- ACF's 52 week range is A$0.7850 to A$1.09.
- ACF returned -4.0% over the year to Nov 13, 2026 and +177.0% over five years.
- Over ten years ACF returned +633%, +22.1% a year compounded.
- ACF's deepest drawdown was -100.0% from Sep 19, 2011 to Feb 5, 2017.
- DataCedar holds 4,344 daily sessions of ACF history from Jun 30, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ACF price chart, 2008 to 2026
ACF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | +5.2% |
| 6 months | +21.7% |
| Year to date | +0.2% |
| 1 year | -4.0% |
| 3 years | +30.5% |
| 5 years | +177.0% |
| 10 years | +633.5% |
| Since Jun 30, 2008 | -99.6% |
| Compound annual growth, 18.4 years | -25.7% |
ACF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$550.81 on Sep 19, 2011
- All time low close
- A$0.0826 on Feb 5, 2017
- 52 week high
- A$1.09 on Nov 13, 2026
- 52 week low
- A$0.7850 on May 18, 2026
- Deepest drawdown
- -100.0% from Sep 19, 2011 to Feb 5, 2017, not yet recovered
- Best single session
- +121.4% on Sep 14, 2009
- Worst single session
- -97.3% on Apr 18, 2016
- Volatility, 1 year annualised
- 36.2%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2009, +300%
- Worst calendar year
- 2016, -98%
ACF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 30, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.01 | A$1.09 | A$0.7850 | A$1.01 | +0.2% | 155.4M | 235 |
| 2025 | A$1.01 | A$1.12 | A$0.8811 | A$1.01 | -0.7% | 96.4M | 252 |
| 2024 | A$0.9188 | A$1.18 | A$0.8256 | A$1.02 | +11.6% | 125.7M | 249 |
| 2023 | A$0.5218 | A$0.9232 | A$0.5177 | A$0.9100 | +74.4% | 115.4M | 252 |
| 2022 | A$0.3686 | A$0.5302 | A$0.3250 | A$0.5218 | +43.1% | 80.5M | 250 |
| 2021 | A$0.2841 | A$0.3884 | A$0.2348 | A$0.3646 | +28.3% | 101M | 254 |
| 2020 | A$0.2466 | A$0.3106 | A$0.0957 | A$0.2841 | +13.5% | 62M | 246 |
| 2019 | A$0.3405 | A$0.3509 | A$0.1752 | A$0.2503 | -29.4% | 68.3M | 245 |
| 2018 | A$0.1102 | A$0.3890 | A$0.1102 | A$0.3544 | +221.7% | 119.9M | 248 |
| 2017 | A$0.1102 | A$0.1377 | A$0.0826 | A$0.1102 | 0.0% | 464.4K | 197 |
| 2016 | A$6.20 | A$6.20 | A$0.0964 | A$0.1102 | -98.2% | 2M | 246 |
| 2015 | A$6.20 | A$6.20 | A$6.20 | A$6.20 | 0.0% | 0 | 255 |
| 2014 | A$6.20 | A$6.20 | A$6.20 | A$6.20 | 0.0% | 0 | 253 |
| 2013 | A$82.62 | A$82.62 | A$4.82 | A$6.20 | -92.5% | 137.6K | 244 |
| 2012 | A$333.93 | A$416.55 | A$75.74 | A$82.62 | -75.0% | 324K | 250 |
| 2011 | A$392.45 | A$554.25 | A$323.60 | A$330.48 | -11.1% | 327.5K | 241 |
| 2010 | A$210.00 | A$409.66 | A$151.47 | A$371.79 | +92.9% | 172.9K | 237 |
| 2009 | A$96.39 | A$464.74 | A$92.95 | A$192.78 | +300.0% | 3.8K | 102 |
| 2008 | A$234.09 | A$240.98 | A$48.20 | A$48.20 | n/a | 439 | 88 |
ACF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$1.01 | +20.2% |
| October 2026 | A$0.8400 | -15.2% |
| September 2026 | A$0.9900 | +7.6% |
| August 2026 | A$0.9200 | +4.5% |
| July 2026 | A$0.8800 | -1.7% |
| June 2026 | A$0.8950 | +7.2% |
| May 2026 | A$0.8350 | -5.1% |
| April 2026 | A$0.8800 | +3.3% |
| March 2026 | A$0.8515 | -9.4% |
| February 2026 | A$0.9396 | -7.2% |
| January 2026 | A$1.01 | +0.5% |
| December 2025 | A$1.01 | -1.9% |
About the ACF data
Daily bars. 4,344 sessions from Jun 30, 2008 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AACF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ACF share price history
