ASX · ACM · stock
Australian Critical Minerals Limited (ACM) stock price history
Every ASX trading session of Australian Critical Minerals Limited from Jul 3, 2023 to Sep 28, 2026: 823 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACM adjusted close, 2023 to 2026
- A$0.5100
- All time high, 2023
- A$0.1050
- 52 week high, A$0.0210 low
- 823
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ACM key facts
- Australian Critical Minerals Limited (ACM) closed at A$0.0210 on Sep 28, 2026 on ASX.
- ACM's all time high close is A$0.5100, set on Nov 14, 2023; its all time low close is A$0.0210 on Sep 9, 2026.
- ACM's 52 week range is A$0.0210 to A$0.1050.
- ACM returned -67.7% over the year to Sep 28, 2026.
- Since Jul 3, 2023 ACM returned -91%, -51.9% a year compounded.
- ACM's deepest drawdown was -95.9% from Nov 14, 2023 to Sep 9, 2026.
- DataCedar holds 823 daily sessions of ACM history from Jul 3, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ACM price chart, 2023 to 2026
ACM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -36.4% |
| 6 months | -62.5% |
| Year to date | -73.7% |
| 1 year | -67.7% |
| 3 years | -91.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 3, 2023 | -90.7% |
| Compound annual growth, 3.2 years | -51.9% |
ACM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5100 on Nov 14, 2023
- All time low close
- A$0.0210 on Sep 9, 2026
- 52 week high
- A$0.1050 on Oct 20, 2025
- 52 week low
- A$0.0210 on Sep 9, 2026
- Deepest drawdown
- -95.9% from Nov 14, 2023 to Sep 9, 2026, not yet recovered
- Best single session
- +42.6% on Nov 8, 2023
- Worst single session
- -48.6% on Nov 22, 2023
- Volatility, 1 year annualised
- 99.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, -12%
- Worst calendar year
- 2024, -30%
ACM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 3, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0800 | A$0.1050 | A$0.0210 | A$0.0210 | -73.7% | 57.6M | 188 |
| 2025 | A$0.0890 | A$0.1050 | A$0.0430 | A$0.0800 | -12.1% | 41.2M | 253 |
| 2024 | A$0.1300 | A$0.1350 | A$0.0600 | A$0.0910 | -30.0% | 26.6M | 254 |
| 2023 | A$0.2200 | A$0.5350 | A$0.1200 | A$0.1300 | n/a | 62M | 128 |
ACM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0210 | -12.5% |
| August 2026 | A$0.0240 | -25.0% |
| July 2026 | A$0.0320 | -5.9% |
| June 2026 | A$0.0340 | -15.0% |
| May 2026 | A$0.0400 | -2.4% |
| April 2026 | A$0.0410 | -40.6% |
| March 2026 | A$0.0690 | -28.1% |
| February 2026 | A$0.0960 | +7.9% |
| January 2026 | A$0.0890 | +11.3% |
| December 2025 | A$0.0800 | 0.0% |
| November 2025 | A$0.0800 | +9.6% |
| October 2025 | A$0.0730 | +14.1% |
About the ACM data
Daily bars. 823 sessions from Jul 3, 2023 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ACM share price history
