ASX · ACE · stock
Acusensus Limited (ACE) stock price history
Every ASX trading session of Acusensus Limited from Jan 11, 2023 to Sep 28, 2026: 940 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACE adjusted close, 2023 to 2026
- A$2.08
- All time high, 2025
- A$2.13
- 52 week high, A$0.9650 low
- 940
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
ACE key facts
- Acusensus Limited (ACE) closed at A$1.01 on Sep 28, 2026 on ASX.
- ACE's all time high close is A$2.08, set on Nov 3, 2025; its all time low close is A$0.5400 on Aug 5, 2024.
- ACE's 52 week range is A$0.9650 to A$2.13.
- ACE returned -6.5% over the year to Sep 28, 2026.
- Since Jan 11, 2023 ACE returned +26%, +6.5% a year compounded.
- ACE's deepest drawdown was -53.0% from Feb 19, 2024 to Aug 5, 2024.
- DataCedar holds 940 daily sessions of ACE history from Jan 11, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ACE price chart, 2023 to 2026
ACE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.7% |
| 3 months | -12.9% |
| 6 months | -31.5% |
| Year to date | -40.6% |
| 1 year | -6.5% |
| 3 years | +29.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 11, 2023 | +26.2% |
| Compound annual growth, 3.7 years | +6.5% |
ACE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.08 on Nov 3, 2025
- All time low close
- A$0.5400 on Aug 5, 2024
- 52 week high
- A$2.13 on Nov 4, 2025
- 52 week low
- A$0.9650 on Jul 29, 2026
- Deepest drawdown
- -53.0% from Feb 19, 2024 to Aug 5, 2024, recovered Dec 11, 2024
- Best single session
- +21.2% on Feb 22, 2023
- Worst single session
- -33.3% on Feb 26, 2024
- Volatility, 1 year annualised
- 55.3%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +53%
- Worst calendar year
- 2024, +41%
ACE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 11, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.71 | A$1.95 | A$0.9650 | A$1.01 | -40.6% | 34.9M | 188 |
| 2025 | A$1.12 | A$2.13 | A$0.8200 | A$1.70 | +53.2% | 40M | 253 |
| 2024 | A$0.7900 | A$1.27 | A$0.5200 | A$1.11 | +40.5% | 27.9M | 254 |
| 2023 | A$0.8000 | A$0.9000 | A$0.5980 | A$0.7900 | n/a | 11.6M | 245 |
ACE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.01 | -19.8% |
| August 2026 | A$1.26 | +28.6% |
| July 2026 | A$0.9800 | -21.0% |
| June 2026 | A$1.24 | -6.8% |
| May 2026 | A$1.33 | -11.9% |
| April 2026 | A$1.51 | +1.3% |
| March 2026 | A$1.49 | -13.4% |
| February 2026 | A$1.72 | +6.8% |
| January 2026 | A$1.61 | -5.3% |
| December 2025 | A$1.70 | -1.7% |
| November 2025 | A$1.73 | -13.5% |
| October 2025 | A$2.00 | +70.2% |
About the ACE data
Daily bars. 940 sessions from Jan 11, 2023 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ACE share price history
