ASX · AGY · stock
Argosy Minerals Limited (AGY) stock price history
Every ASX trading session of Argosy Minerals Limited from Jun 30, 1997 to Nov 13, 2026: 7,401 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGY adjusted close, 1997 to 2026
- A$0.7750
- All time high, 2023
- A$0.1350
- 52 week high, A$0.0200 low
- 7,401
- Daily sessions since 1997
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
AGY key facts
- Argosy Minerals Limited (AGY) closed at A$0.0270 on Nov 13, 2026 on ASX.
- AGY's all time high close is A$0.7750, set on Feb 7, 2023; its all time low close is A$0.0010 on Dec 16, 2014.
- AGY's 52 week range is A$0.0200 to A$0.1350.
- AGY returned -52.6% over the year to Nov 13, 2026 and -91.8% over five years.
- Over ten years AGY returned -3%, -0.3% a year compounded.
- AGY's deepest drawdown was -99.8% from Oct 29, 1997 to Dec 16, 2014.
- DataCedar holds 7,401 daily sessions of AGY history from Jun 30, 1997 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AGY price chart, 1997 to 2026
AGY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +22.7% |
| 3 months | -41.3% |
| 6 months | -68.6% |
| Year to date | -76.5% |
| 1 year | -52.6% |
| 3 years | -81.4% |
| 5 years | -91.8% |
| 10 years | -3.0% |
| Since Jun 30, 1997 | -93.8% |
| Compound annual growth, 29.4 years | -9.0% |
AGY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7750 on Feb 7, 2023
- All time low close
- A$0.0010 on Dec 16, 2014
- 52 week high
- A$0.1350 on Dec 28, 2025
- 52 week low
- A$0.0200 on Oct 13, 2026
- Deepest drawdown
- -99.8% from Oct 29, 1997 to Dec 16, 2014, recovered Nov 10, 2022
- Best single session
- +175.5% on Mar 19, 2014
- Worst single session
- -77.8% on May 30, 2014
- Volatility, 1 year annualised
- 87.9%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2016, +1,350%
- Worst calendar year
- 2008, -92%
AGY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Jun 30, 1997; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1200 | A$0.1350 | A$0.0200 | A$0.0270 | -76.5% | 943M | 237 |
| 2025 | A$0.0280 | A$0.1350 | A$0.0140 | A$0.1150 | +303.5% | 1.5B | 253 |
| 2024 | A$0.1450 | A$0.1900 | A$0.0270 | A$0.0285 | -78.9% | 1.1B | 254 |
| 2023 | A$0.5800 | A$0.8050 | A$0.1200 | A$0.1350 | -76.3% | 1.3B | 252 |
| 2022 | A$0.3350 | A$0.7250 | A$0.2600 | A$0.5700 | +78.1% | 1.9B | 251 |
| 2021 | A$0.0860 | A$0.3650 | A$0.0840 | A$0.3200 | +300.0% | 1.7B | 254 |
| 2020 | A$0.0760 | A$0.0940 | A$0.0260 | A$0.0800 | +5.3% | 477.7M | 255 |
| 2019 | A$0.1442 | A$0.1600 | A$0.0610 | A$0.0760 | -45.4% | 521.5M | 253 |
| 2018 | A$0.2585 | A$0.4773 | A$0.1044 | A$0.1392 | -46.2% | 771.3M | 253 |
| 2017 | A$0.0288 | A$0.3530 | A$0.0209 | A$0.2585 | +796.6% | 1B | 252 |
| 2016 | A$0.0030 | A$0.0457 | A$0.0010 | A$0.0288 | +1,350% | 1.1B | 253 |
| 2015 | A$0.0010 | A$0.0050 | A$0.0010 | A$0.0020 | +100.0% | 165.7M | 255 |
| 2014 | A$0.0108 | A$0.0447 | A$0.0010 | A$0.0010 | -90.8% | 53.1M | 253 |
| 2013 | A$0.0321 | A$0.0523 | A$0.0072 | A$0.0108 | -64.7% | 15.1M | 253 |
| 2012 | A$0.0541 | A$0.0541 | A$0.0148 | A$0.0307 | -43.3% | 38.7M | 253 |
| 2011 | A$0.0155 | A$0.1317 | A$0.0152 | A$0.0541 | +248.8% | 92.3M | 248 |
| 2010 | A$0.0180 | A$0.0271 | A$0.0065 | A$0.0155 | -14.0% | 23.8M | 253 |
| 2009 | A$0.0397 | A$0.0523 | A$0.0090 | A$0.0180 | 0.0% | 23.4M | 254 |
| 2008 | A$0.2346 | A$0.2418 | A$0.0112 | A$0.0180 | -91.8% | 24.2M | 254 |
| 2007 | A$0.0267 | A$0.4837 | A$0.0231 | A$0.2202 | +724.3% | 406M | 253 |
| 2006 | A$0.0173 | A$0.0397 | A$0.0076 | A$0.0267 | +54.2% | 28.6M | 252 |
| 2005 | A$0.0307 | A$0.0325 | A$0.0108 | A$0.0173 | -43.5% | 26.2M | 252 |
| 2004 | A$0.0902 | A$0.1029 | A$0.0235 | A$0.0307 | -66.0% | 53.2M | 261 |
| 2003 | A$0.0415 | A$0.1119 | A$0.0289 | A$0.0902 | +117.4% | 56.2M | 261 |
| 2002 | A$0.0956 | A$0.1985 | A$0.0350 | A$0.0415 | -56.6% | 61.4M | 261 |
| 2001 | A$0.0704 | A$0.2382 | A$0.0596 | A$0.0956 | +35.9% | 156M | 261 |
| 2000 | A$0.0686 | A$0.2130 | A$0.0451 | A$0.0704 | +2.6% | 105.7M | 261 |
| 1999 | A$0.0938 | A$0.0938 | A$0.0578 | A$0.0686 | -34.5% | 31.1M | 155 |
| 1998 | A$0.3537 | A$0.3537 | A$0.0614 | A$0.1047 | -70.4% | 0 | 260 |
| 1997 | A$0.4331 | A$0.6136 | A$0.3537 | A$0.3537 | n/a | 0 | 134 |
AGY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0270 | -6.9% |
| October 2026 | A$0.0290 | -3.3% |
| September 2026 | A$0.0300 | -30.2% |
| August 2026 | A$0.0430 | +2.4% |
| July 2026 | A$0.0420 | -4.5% |
| June 2026 | A$0.0440 | -38.0% |
| May 2026 | A$0.0710 | +1.4% |
| April 2026 | A$0.0700 | +4.5% |
| March 2026 | A$0.0670 | -21.2% |
| February 2026 | A$0.0850 | +9.0% |
| January 2026 | A$0.0780 | -32.2% |
| December 2025 | A$0.1150 | +49.4% |
About the AGY data
Daily bars. 7,401 sessions from Jun 30, 1997 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAGY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AGY share price history
