ASX · AGN · stock
Argenica Therapeutics Limited (AGN) stock price history
Every ASX trading session of Argenica Therapeutics Limited from Jun 11, 2021 to Sep 28, 2026: 1,341 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGN adjusted close, 2021 to 2026
- A$0.9900
- All time high, 2022
- A$0.3450
- 52 week high, A$0.0870 low
- 1,341
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AGN key facts
- Argenica Therapeutics Limited (AGN) closed at A$0.1400 on Sep 28, 2026 on ASX.
- AGN's all time high close is A$0.9900, set on Jan 16, 2022; its all time low close is A$0.0900 on Jun 25, 2026.
- AGN's 52 week range is A$0.0870 to A$0.3450.
- AGN returned -48.1% over the year to Sep 28, 2026 and -63.2% over five years.
- Since Jun 11, 2021 AGN returned -46%, -11.0% a year compounded.
- AGN's deepest drawdown was -90.9% from Jan 16, 2022 to Jun 25, 2026.
- DataCedar holds 1,341 daily sessions of AGN history from Jun 11, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AGN price chart, 2021 to 2026
AGN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.0% |
| 3 months | +50.5% |
| 6 months | -17.6% |
| Year to date | -52.5% |
| 1 year | -48.1% |
| 3 years | -63.2% |
| 5 years | -63.2% |
| 10 years | n/a |
| Since Jun 11, 2021 | -46.2% |
| Compound annual growth, 5.3 years | -11.0% |
AGN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9900 on Jan 16, 2022
- All time low close
- A$0.0900 on Jun 25, 2026
- 52 week high
- A$0.3450 on Jan 5, 2026
- 52 week low
- A$0.0870 on Jun 25, 2026
- Deepest drawdown
- -90.9% from Jan 16, 2022 to Jun 25, 2026, not yet recovered
- Best single session
- +32.0% on Sep 9, 2025
- Worst single session
- -56.6% on Sep 3, 2025
- Volatility, 1 year annualised
- 95.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2024, +24%
- Worst calendar year
- 2025, -53%
AGN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 11, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3000 | A$0.3450 | A$0.0870 | A$0.1400 | -52.5% | 38.7M | 188 |
| 2025 | A$0.6300 | A$0.8850 | A$0.1900 | A$0.2950 | -53.2% | 60.2M | 253 |
| 2024 | A$0.5000 | A$0.9850 | A$0.4650 | A$0.6300 | +23.5% | 44M | 254 |
| 2023 | A$0.4500 | A$0.5900 | A$0.2950 | A$0.5100 | +13.3% | 16.8M | 252 |
| 2022 | A$0.8550 | A$1.02 | A$0.3500 | A$0.4500 | -46.1% | 24.2M | 251 |
| 2021 | A$0.2700 | A$0.8600 | A$0.1800 | A$0.8350 | n/a | 57.2M | 143 |
AGN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1400 | -31.7% |
| August 2026 | A$0.2050 | +32.3% |
| July 2026 | A$0.1550 | +61.5% |
| June 2026 | A$0.0960 | -20.0% |
| May 2026 | A$0.1200 | -31.4% |
| April 2026 | A$0.1750 | +9.4% |
| March 2026 | A$0.1600 | -27.3% |
| February 2026 | A$0.2200 | -21.4% |
| January 2026 | A$0.2800 | -5.1% |
| December 2025 | A$0.2950 | +34.1% |
| November 2025 | A$0.2200 | -20.0% |
| October 2025 | A$0.2750 | +5.8% |
About the AGN data
Daily bars. 1,341 sessions from Jun 11, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AGN share price history
