ASX · AGD · stock
Austral Gold Limited (AGD) stock price history
Every ASX trading session of Austral Gold Limited from Apr 30, 1997 to Sep 28, 2026: 7,499 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AGD adjusted close, 1997 to 2026
- A$9.93
- All time high, 1997
- A$0.2525
- 52 week high, A$0.0430 low
- 7,499
- Daily sessions since 1997
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
AGD key facts
- Austral Gold Limited (AGD) closed at A$0.1450 on Sep 28, 2026 on ASX.
- AGD's all time high close is A$9.93, set on Jul 31, 1997; its all time low close is A$0.0150 on Aug 6, 2024.
- AGD's 52 week range is A$0.0430 to A$0.2525.
- AGD returned +245.2% over the year to Sep 28, 2026 and +26.1% over five years.
- Over ten years AGD returned -12%, -1.2% a year compounded.
- AGD's deepest drawdown was -99.8% from Aug 28, 1997 to Aug 6, 2024.
- DataCedar holds 7,499 daily sessions of AGD history from Apr 30, 1997 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AGD price chart, 1997 to 2026
AGD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +38.1% |
| 6 months | +26.1% |
| Year to date | -12.1% |
| 1 year | +245.2% |
| 3 years | +400.0% |
| 5 years | +26.1% |
| 10 years | -11.7% |
| Since Apr 30, 1997 | -98.4% |
| Compound annual growth, 29.4 years | -13.1% |
AGD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$9.93 on Jul 31, 1997
- All time low close
- A$0.0150 on Aug 6, 2024
- 52 week high
- A$0.2525 on Jan 29, 2026
- 52 week low
- A$0.0430 on Oct 1, 2025
- Deepest drawdown
- -99.8% from Aug 28, 1997 to Aug 6, 2024, not yet recovered
- Best single session
- +154.5% on Jan 13, 2000
- Worst single session
- -60.0% on Nov 6, 2008
- Volatility, 1 year annualised
- 148.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +650%
- Worst calendar year
- 1998, -80%
AGD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Apr 30, 1997; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1600 | A$0.2525 | A$0.0970 | A$0.1450 | -12.1% | 95.1M | 188 |
| 2025 | A$0.0250 | A$0.1800 | A$0.0230 | A$0.1650 | +650.0% | 70.1M | 253 |
| 2024 | A$0.0300 | A$0.0360 | A$0.0150 | A$0.0220 | -24.1% | 15M | 254 |
| 2023 | A$0.0400 | A$0.0590 | A$0.0200 | A$0.0290 | -25.6% | 14.6M | 252 |
| 2022 | A$0.0845 | A$0.0990 | A$0.0360 | A$0.0390 | -53.8% | 19.6M | 251 |
| 2021 | A$0.2012 | A$0.2538 | A$0.0780 | A$0.0845 | -58.0% | 42.5M | 254 |
| 2020 | A$0.0815 | A$0.3927 | A$0.0725 | A$0.2012 | +146.8% | 81.2M | 255 |
| 2019 | A$0.0535 | A$0.0981 | A$0.0535 | A$0.0815 | +52.3% | 4.1M | 253 |
| 2018 | A$0.1293 | A$0.1427 | A$0.0508 | A$0.0535 | -60.0% | 3.5M | 253 |
| 2017 | A$0.1347 | A$0.1784 | A$0.1204 | A$0.1338 | -3.7% | 8M | 252 |
| 2016 | A$0.1263 | A$0.1936 | A$0.1010 | A$0.1389 | +10.0% | 2.5M | 253 |
| 2015 | A$0.1094 | A$0.1515 | A$0.0682 | A$0.1263 | +15.4% | 1.3M | 255 |
| 2014 | A$0.1010 | A$0.1347 | A$0.0547 | A$0.1094 | +8.3% | 1.6M | 253 |
| 2013 | A$0.1431 | A$0.1684 | A$0.0926 | A$0.1010 | -29.4% | 1.1M | 253 |
| 2012 | A$0.1936 | A$0.2020 | A$0.1178 | A$0.1431 | -26.1% | 2.3M | 253 |
| 2011 | A$0.1557 | A$0.2862 | A$0.1557 | A$0.1936 | +24.3% | 4.9M | 248 |
| 2010 | A$0.1431 | A$0.3367 | A$0.0631 | A$0.1557 | +117.6% | 3.5M | 253 |
| 2009 | A$0.2357 | A$0.2946 | A$0.0547 | A$0.0716 | -52.8% | 3.2M | 254 |
| 2008 | A$0.2315 | A$0.2862 | A$0.0673 | A$0.1515 | +12.5% | 978.1K | 254 |
| 2007 | A$0.3367 | A$0.3367 | A$0.1263 | A$0.1347 | -60.0% | 2.1M | 253 |
| 2006 | A$0.2189 | A$0.6313 | A$0.2020 | A$0.3367 | +53.8% | 4.1M | 252 |
| 2005 | A$0.3704 | A$1.05 | A$0.2189 | A$0.2189 | -40.9% | 3.9M | 252 |
| 2004 | A$0.3704 | A$0.3704 | A$0.3704 | A$0.3704 | 0.0% | 0 | 261 |
| 2003 | A$0.5219 | A$1.14 | A$0.2189 | A$0.3704 | -47.0% | 2.2M | 261 |
| 2002 | A$0.9681 | A$1.09 | A$0.4209 | A$0.6987 | -27.8% | 2.8M | 261 |
| 2001 | A$0.8839 | A$1.98 | A$0.5051 | A$0.9681 | +9.5% | 6.3M | 261 |
| 2000 | A$0.4630 | A$1.60 | A$0.3536 | A$0.8839 | +90.9% | 14.6M | 261 |
| 1999 | A$1.30 | A$2.95 | A$0.4041 | A$0.4630 | -65.6% | 3.8M | 259 |
| 1998 | A$6.73 | A$6.73 | A$1.35 | A$1.35 | -80.0% | 0 | 260 |
| 1997 | A$9.01 | A$9.93 | A$6.73 | A$6.73 | n/a | 0 | 177 |
AGD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1450 | +7.4% |
| August 2026 | A$0.1350 | +17.4% |
| July 2026 | A$0.1150 | +9.5% |
| June 2026 | A$0.1050 | -12.5% |
| May 2026 | A$0.1200 | -14.3% |
| April 2026 | A$0.1400 | +3.7% |
| March 2026 | A$0.1350 | -35.7% |
| February 2026 | A$0.2100 | -8.7% |
| January 2026 | A$0.2300 | +39.4% |
| December 2025 | A$0.1650 | +57.1% |
| November 2025 | A$0.1050 | +20.7% |
| October 2025 | A$0.0870 | +93.3% |
About the AGD data
Daily bars. 7,499 sessions from Apr 30, 1997 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AGD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AGD share price history
