ASX · AFL · stock
AF Legal Group Limited (AFL) stock price history
Every ASX trading session of AF Legal Group Limited from Sep 18, 2003 to Sep 28, 2026: 5,835 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AFL adjusted close, 2003 to 2026
- A$8,174
- All time high, 2007
- A$0.1900
- 52 week high, A$0.1100 low
- 5,835
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
AFL key facts
- AF Legal Group Limited (AFL) closed at A$0.1400 on Sep 28, 2026 on ASX.
- AFL's all time high close is A$8,174, set on Jun 29, 2007; its all time low close is A$0.0891 on Mar 23, 2020.
- AFL's 52 week range is A$0.1100 to A$0.1900.
- AFL returned +12.0% over the year to Sep 28, 2026 and -69.6% over five years.
- Over ten years AFL returned -29%, -3.4% a year compounded.
- AFL's deepest drawdown was -100.0% from Jun 29, 2007 to Mar 23, 2020.
- DataCedar holds 5,835 daily sessions of AFL history from Sep 18, 2003 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
AFL price chart, 2003 to 2026
AFL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.7% |
| 3 months | +7.7% |
| 6 months | -15.2% |
| Year to date | -22.2% |
| 1 year | +12.0% |
| 3 years | -24.3% |
| 5 years | -69.6% |
| 10 years | -29.3% |
| Since Sep 18, 2003 | -100.0% |
| Compound annual growth, 23.0 years | -32.7% |
AFL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$8,174 on Jun 29, 2007
- All time low close
- A$0.0891 on Mar 23, 2020
- 52 week high
- A$0.1900 on Feb 26, 2026
- 52 week low
- A$0.1100 on Oct 26, 2025
- Deepest drawdown
- -100.0% from Jun 29, 2007 to Mar 23, 2020, not yet recovered
- Best single session
- +100.0% on Jul 18, 2012
- Worst single session
- -98.9% on Mar 31, 2016
- Volatility, 1 year annualised
- 58.3%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2006, +270%
- Worst calendar year
- 2016, -99%
AFL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Sep 18, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1800 | A$0.1900 | A$0.1200 | A$0.1400 | -22.2% | 9.2M | 188 |
| 2025 | A$0.1450 | A$0.1800 | A$0.0960 | A$0.1800 | +24.1% | 23.2M | 253 |
| 2024 | A$0.1950 | A$0.2100 | A$0.1200 | A$0.1450 | -25.6% | 13.1M | 254 |
| 2023 | A$0.1300 | A$0.2400 | A$0.0850 | A$0.1950 | +50.0% | 13.7M | 252 |
| 2022 | A$0.4000 | A$0.5050 | A$0.1150 | A$0.1300 | -67.1% | 35.6M | 251 |
| 2021 | A$0.4456 | A$0.6700 | A$0.3800 | A$0.3950 | -11.4% | 27.6M | 254 |
| 2020 | A$0.1485 | A$0.5842 | A$0.0891 | A$0.4456 | +200.0% | 26.6M | 255 |
| 2019 | A$0.1584 | A$0.2377 | A$0.1386 | A$0.1485 | -6.2% | 11.5M | 253 |
| 2018 | A$0.1584 | A$0.1584 | A$0.1584 | A$0.1584 | 0.0% | 0 | 253 |
| 2017 | A$0.1584 | A$0.2179 | A$0.1584 | A$0.1584 | -20.0% | 275.7K | 252 |
| 2016 | A$19.80 | A$19.80 | A$0.1386 | A$0.1980 | -99.0% | 870K | 253 |
| 2015 | A$19.80 | A$19.80 | A$19.80 | A$19.80 | 0.0% | 0 | 255 |
| 2014 | A$19.80 | A$19.80 | A$19.80 | A$19.80 | 0.0% | 0 | 253 |
| 2013 | A$19.80 | A$39.61 | A$19.80 | A$19.80 | 0.0% | 16.8K | 253 |
| 2012 | A$166.65 | A$211.09 | A$11.11 | A$19.80 | -87.3% | 85.4K | 253 |
| 2011 | A$1,893 | A$2,016 | A$144.43 | A$155.54 | -91.6% | 252.9K | 248 |
| 2010 | A$1,152 | A$2,304 | A$946.41 | A$1,852 | +60.7% | 45.8K | 253 |
| 2009 | A$1,673 | A$2,575 | A$965.46 | A$1,152 | -31.2% | 12.2K | 254 |
| 2008 | A$5,407 | A$6,372 | A$708.00 | A$1,673 | -68.9% | 6.4K | 254 |
| 2007 | A$3,315 | A$8,689 | A$2,575 | A$5,374 | +67.0% | 15.3K | 253 |
| 2006 | A$901.10 | A$3,540 | A$804.55 | A$3,218 | +270.4% | 21.4K | 252 |
| 2005 | A$868.91 | A$1,030 | A$585.71 | A$868.91 | -3.6% | 3.3K | 252 |
| 2004 | A$965.46 | A$1,223 | A$611.46 | A$901.10 | -6.7% | 4K | 261 |
| 2003 | A$1,287 | A$1,545 | A$836.73 | A$965.46 | n/a | 3.3K | 76 |
AFL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1400 | -6.7% |
| August 2026 | A$0.1500 | +15.4% |
| July 2026 | A$0.1300 | +8.3% |
| June 2026 | A$0.1200 | -17.2% |
| May 2026 | A$0.1450 | -9.4% |
| April 2026 | A$0.1600 | -3.0% |
| March 2026 | A$0.1650 | -8.3% |
| February 2026 | A$0.1800 | +5.9% |
| January 2026 | A$0.1700 | -5.6% |
| December 2025 | A$0.1800 | +2.9% |
| November 2025 | A$0.1750 | +34.6% |
| October 2025 | A$0.1300 | 0.0% |
About the AFL data
Daily bars. 5,835 sessions from Sep 18, 2003 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 18, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AFL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AFL share price history
