ASX · AEV · stock
Avenira Limited (AEV) stock price history
Every ASX trading session of Avenira Limited from Oct 9, 2006 to Nov 13, 2026: 5,097 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEV adjusted close, 2006 to 2026
- A$2.46
- All time high, 2008
- A$0.0120
- 52 week high, A$0.0050 low
- 5,097
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
AEV key facts
- Avenira Limited (AEV) closed at A$0.0060 on Nov 13, 2026 on ASX.
- AEV's all time high close is A$2.46, set on Apr 17, 2008; its all time low close is A$0.0040 on Jun 13, 2024.
- AEV's 52 week range is A$0.0050 to A$0.0120.
- AEV returned -25.0% over the year to Nov 13, 2026 and -74.2% over five years.
- Over ten years AEV returned -96%, -27.3% a year compounded.
- AEV's deepest drawdown was -99.8% from Apr 17, 2008 to Jun 13, 2024.
- DataCedar holds 5,097 daily sessions of AEV history from Oct 9, 2006 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AEV price chart, 2006 to 2026
AEV returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -18.0% |
| 6 months | -29.4% |
| Year to date | -14.3% |
| 1 year | -25.0% |
| 3 years | -53.8% |
| 5 years | -74.2% |
| 10 years | -95.9% |
| Since Oct 9, 2006 | -96.6% |
| Compound annual growth, 20.1 years | -15.5% |
AEV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.46 on Apr 17, 2008
- All time low close
- A$0.0040 on Jun 13, 2024
- 52 week high
- A$0.0120 on Oct 14, 2026
- 52 week low
- A$0.0050 on Nov 8, 2026
- Deepest drawdown
- -99.8% from Apr 17, 2008 to Jun 13, 2024, not yet recovered
- Best single session
- +86.5% on Jan 8, 2008
- Worst single session
- -33.3% on Jun 13, 2024
- Volatility, 1 year annualised
- 141.3%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2008, +141%
- Worst calendar year
- 2018, -66%
AEV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 9, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0075 | A$0.0120 | A$0.0050 | A$0.0060 | -14.3% | 987.9M | 234 |
| 2025 | A$0.0080 | A$0.0100 | A$0.0060 | A$0.0070 | -17.6% | 274.7M | 253 |
| 2024 | A$0.0130 | A$0.0150 | A$0.0035 | A$0.0085 | -34.6% | 679.2M | 254 |
| 2023 | A$0.0190 | A$0.0230 | A$0.0090 | A$0.0130 | -31.6% | 1.5B | 252 |
| 2022 | A$0.0174 | A$0.0420 | A$0.0090 | A$0.0190 | +15.3% | 1.5B | 251 |
| 2021 | A$0.0126 | A$0.0310 | A$0.0058 | A$0.0165 | +41.7% | 1.3B | 254 |
| 2020 | A$0.0117 | A$0.0262 | A$0.0045 | A$0.0116 | -0.3% | 318.5M | 255 |
| 2019 | A$0.0153 | A$0.0188 | A$0.0045 | A$0.0117 | -18.8% | 81.5M | 252 |
| 2018 | A$0.0422 | A$0.0449 | A$0.0135 | A$0.0144 | -66.0% | 89M | 253 |
| 2017 | A$0.0975 | A$0.1285 | A$0.0368 | A$0.0422 | -56.7% | 43.9M | 252 |
| 2016 | A$0.0975 | A$0.2304 | A$0.0753 | A$0.0975 | 0.0% | 47M | 253 |
| 2015 | A$0.0585 | A$0.1440 | A$0.0505 | A$0.0975 | +66.7% | 57.4M | 255 |
| 2014 | A$0.1241 | A$0.1329 | A$0.0567 | A$0.0585 | -51.1% | 46M | 253 |
| 2013 | A$0.1507 | A$0.1595 | A$0.0815 | A$0.1196 | -20.6% | 73.9M | 253 |
| 2012 | A$0.2437 | A$0.3235 | A$0.1108 | A$0.1507 | -38.2% | 92.3M | 253 |
| 2011 | A$0.3456 | A$0.6292 | A$0.2083 | A$0.2437 | -29.5% | 393M | 248 |
| 2010 | A$0.4121 | A$0.5362 | A$0.1684 | A$0.3456 | -15.2% | 340.9M | 253 |
| 2009 | A$0.4165 | A$0.7356 | A$0.3190 | A$0.4077 | -2.1% | 290M | 254 |
| 2008 | A$0.1728 | A$2.61 | A$0.1728 | A$0.4165 | +141.0% | 246.1M | 254 |
| 2007 | A$0.1374 | A$0.3988 | A$0.1152 | A$0.1728 | +25.8% | 47.3M | 253 |
| 2006 | A$0.1772 | A$0.1772 | A$0.1241 | A$0.1374 | n/a | 4.5M | 58 |
AEV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0060 | -14.3% |
| October 2026 | A$0.0070 | 0.0% |
| September 2026 | A$0.0070 | 0.0% |
| August 2026 | A$0.0070 | -12.5% |
| July 2026 | A$0.0080 | +33.3% |
| June 2026 | A$0.0060 | -14.3% |
| May 2026 | A$0.0070 | -12.5% |
| April 2026 | A$0.0080 | +6.7% |
| March 2026 | A$0.0075 | -6.3% |
| February 2026 | A$0.0080 | 0.0% |
| January 2026 | A$0.0080 | +14.3% |
| December 2025 | A$0.0070 | -6.7% |
About the AEV data
Daily bars. 5,097 sessions from Oct 9, 2006 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAEV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AEV share price history
