ASX · AEU · stock
Atomic Eagle Limited (AEU) stock price history
Every ASX trading session of Atomic Eagle Limited from Oct 12, 2022 to Sep 28, 2026: 1,002 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEU adjusted close, 2022 to 2026
- A$0.7300
- All time high, 2026
- A$0.7500
- 52 week high, A$0.2200 low
- 1,002
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AEU key facts
- Atomic Eagle Limited (AEU) closed at A$0.4200 on Sep 28, 2026 on ASX.
- AEU's all time high close is A$0.7300, set on Jan 28, 2026; its all time low close is A$0.0120 on Oct 2, 2023.
- AEU's 52 week range is A$0.2200 to A$0.7500.
- AEU returned +20.0% over the year to Sep 28, 2026.
- Since Oct 12, 2022 AEU returned +1,515%, +101.9% a year compounded.
- AEU's deepest drawdown was -60.0% from Jan 29, 2023 to Oct 2, 2023.
- DataCedar holds 1,002 daily sessions of AEU history from Oct 12, 2022 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AEU price chart, 2022 to 2026
AEU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.2% |
| 3 months | 0.0% |
| 6 months | +12.0% |
| Year to date | +7.7% |
| 1 year | +20.0% |
| 3 years | +2,111% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 12, 2022 | +1,515% |
| Compound annual growth, 4.0 years | +101.9% |
AEU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7300 on Jan 28, 2026
- All time low close
- A$0.0120 on Oct 2, 2023
- 52 week high
- A$0.7500 on Jan 28, 2026
- 52 week low
- A$0.2200 on Nov 23, 2025
- Deepest drawdown
- -60.0% from Jan 29, 2023 to Oct 2, 2023, recovered Aug 19, 2024
- Best single session
- +2,400% on Aug 19, 2024
- Worst single session
- -33.3% on Oct 2, 2023
- Volatility, 1 year annualised
- 108.6%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2022
- 16.2×
- Best calendar year
- 2024, +2,400%
- Worst calendar year
- 2023, -46%
AEU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 12, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3900 | A$0.7500 | A$0.3100 | A$0.4200 | +7.7% | 188M | 188 |
| 2025 | A$0.3500 | A$0.3950 | A$0.2200 | A$0.3900 | +11.4% | 20.7M | 253 |
| 2024 | A$0.0140 | A$0.3500 | A$0.0140 | A$0.3500 | +2,400% | 0 | 254 |
| 2023 | A$0.0260 | A$0.0360 | A$0.0120 | A$0.0140 | -46.2% | 167.5M | 252 |
| 2022 | A$0.0270 | A$0.0300 | A$0.0190 | A$0.0260 | n/a | 60M | 55 |
AEU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.4200 | -22.2% |
| August 2026 | A$0.5400 | +13.7% |
| July 2026 | A$0.4750 | +14.5% |
| June 2026 | A$0.4150 | +1.2% |
| May 2026 | A$0.4100 | +10.8% |
| April 2026 | A$0.3700 | -22.9% |
| March 2026 | A$0.4800 | +4.3% |
| February 2026 | A$0.4600 | -35.7% |
| January 2026 | A$0.7150 | +83.3% |
| December 2025 | A$0.3900 | +20.0% |
| November 2025 | A$0.3250 | -7.1% |
| October 2025 | A$0.3500 | 0.0% |
About the AEU data
Daily bars. 1,002 sessions from Oct 12, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AEU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AEU share price history
