ASX · AER · stock
Aeeris Limited (AER) stock price history
Every ASX trading session of Aeeris Limited from Mar 31, 2015 to Sep 28, 2026: 2,911 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AER adjusted close, 2015 to 2026
- A$0.2400
- All time high, 2015
- A$0.1000
- 52 week high, A$0.0510 low
- 2,911
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
AER key facts
- Aeeris Limited (AER) closed at A$0.0630 on Sep 28, 2026 on ASX.
- AER's all time high close is A$0.2400, set on May 4, 2015; its all time low close is A$0.0300 on Jun 27, 2017.
- AER's 52 week range is A$0.0510 to A$0.1000.
- AER returned +3.3% over the year to Sep 28, 2026 and -58.0% over five years.
- Over ten years AER returned -21%, -2.4% a year compounded.
- AER's deepest drawdown was -87.5% from May 8, 2015 to Jun 27, 2017.
- DataCedar holds 2,911 daily sessions of AER history from Mar 31, 2015 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
AER price chart, 2015 to 2026
AER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | -16.0% |
| 6 months | -16.0% |
| Year to date | -11.3% |
| 1 year | +3.3% |
| 3 years | -37.0% |
| 5 years | -58.0% |
| 10 years | -21.2% |
| Since Mar 31, 2015 | -72.6% |
| Compound annual growth, 11.5 years | -10.7% |
AER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2400 on May 4, 2015
- All time low close
- A$0.0300 on Jun 27, 2017
- 52 week high
- A$0.1000 on Jan 27, 2026
- 52 week low
- A$0.0510 on Jul 9, 2026
- Deepest drawdown
- -87.5% from May 8, 2015 to Jun 27, 2017, not yet recovered
- Best single session
- +37.5% on Jul 27, 2018
- Worst single session
- -33.8% on Apr 28, 2017
- Volatility, 1 year annualised
- 53.8%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2019, +120%
- Worst calendar year
- 2017, -50%
AER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 31, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0750 | A$0.1000 | A$0.0510 | A$0.0630 | -11.3% | 6.2M | 188 |
| 2025 | A$0.0620 | A$0.0920 | A$0.0520 | A$0.0710 | +14.5% | 8.7M | 253 |
| 2024 | A$0.0800 | A$0.1000 | A$0.0600 | A$0.0620 | -22.5% | 2.9M | 254 |
| 2023 | A$0.1300 | A$0.1350 | A$0.0800 | A$0.0800 | -38.5% | 2M | 252 |
| 2022 | A$0.1450 | A$0.1650 | A$0.0990 | A$0.1300 | -10.3% | 4.7M | 251 |
| 2021 | A$0.1400 | A$0.2000 | A$0.0960 | A$0.1450 | +3.6% | 8.7M | 254 |
| 2020 | A$0.1100 | A$0.1600 | A$0.0710 | A$0.1400 | +27.3% | 5.9M | 255 |
| 2019 | A$0.0500 | A$0.1900 | A$0.0500 | A$0.1100 | +120.0% | 9.6M | 253 |
| 2018 | A$0.0400 | A$0.0650 | A$0.0400 | A$0.0500 | +25.0% | 6.5M | 253 |
| 2017 | A$0.0800 | A$0.0800 | A$0.0300 | A$0.0400 | -50.0% | 1.4M | 252 |
| 2016 | A$0.1350 | A$0.1700 | A$0.0710 | A$0.0800 | -40.7% | 4.8M | 253 |
| 2015 | A$0.2500 | A$0.2500 | A$0.1250 | A$0.1350 | n/a | 6.3M | 193 |
AER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0630 | +5.0% |
| August 2026 | A$0.0600 | +9.1% |
| July 2026 | A$0.0550 | -21.4% |
| June 2026 | A$0.0700 | -6.7% |
| May 2026 | A$0.0750 | -16.7% |
| April 2026 | A$0.0900 | +20.0% |
| March 2026 | A$0.0750 | -17.6% |
| February 2026 | A$0.0910 | -5.2% |
| January 2026 | A$0.0960 | +35.2% |
| December 2025 | A$0.0710 | 0.0% |
| November 2025 | A$0.0710 | 0.0% |
| October 2025 | A$0.0710 | +16.4% |
About the AER data
Daily bars. 2,911 sessions from Mar 31, 2015 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AER share price history
