ASX · AFG · stock
Australian Finance Group Limited (AFG) stock price history
Every ASX trading session of Australian Finance Group Limited from May 22, 2015 to Nov 13, 2026: 2,894 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AFG adjusted close, 2015 to 2026
- A$2.63
- All time high, 2025
- A$2.19
- 52 week high, A$1.24 low
- 2,894
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
AFG key facts
- Australian Finance Group Limited (AFG) closed at A$1.54 on Nov 13, 2026 on ASX.
- AFG's all time high close is A$2.63, set on Sep 19, 2025; its all time low close is A$0.4271 on Feb 8, 2016.
- AFG's 52 week range is A$1.24 to A$2.19.
- AFG returned -31.1% over the year to Nov 13, 2026 and -10.7% over five years.
- Over ten years AFG returned +160%, +10.0% a year compounded.
- AFG's deepest drawdown was -68.1% from Feb 20, 2020 to Mar 22, 2020.
- DataCedar holds 2,894 daily sessions of AFG history from May 22, 2015 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AFG price chart, 2015 to 2026
AFG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +23.6% |
| 3 months | +2.5% |
| 6 months | -8.7% |
| Year to date | -25.1% |
| 1 year | -31.1% |
| 3 years | +27.0% |
| 5 years | -10.7% |
| 10 years | +160.2% |
| Since May 22, 2015 | +173.2% |
| Compound annual growth, 11.5 years | +9.1% |
AFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.63 on Sep 19, 2025
- All time low close
- A$0.4271 on Feb 8, 2016
- 52 week high
- A$2.19 on Feb 17, 2026
- 52 week low
- A$1.24 on Oct 14, 2026
- Deepest drawdown
- -68.1% from Feb 20, 2020 to Mar 22, 2020, recovered Jan 24, 2021
- Best single session
- +22.9% on Feb 20, 2019
- Worst single session
- -29.1% on Feb 4, 2019
- Volatility, 1 year annualised
- 38.1%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2015
- 2.7×
- Best calendar year
- 2019, +125%
- Worst calendar year
- 2022, -41%
AFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 22, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.06 | A$2.19 | A$1.24 | A$1.54 | -25.1% | 184.1M | 237 |
| 2025 | A$1.37 | A$2.71 | A$1.32 | A$2.06 | +50.9% | 135.9M | 253 |
| 2024 | A$1.34 | A$1.56 | A$1.15 | A$1.37 | +1.9% | 89.2M | 254 |
| 2023 | A$1.17 | A$1.57 | A$1.09 | A$1.34 | +14.8% | 100.3M | 252 |
| 2022 | A$1.99 | A$2.01 | A$1.08 | A$1.17 | -41.3% | 127.6M | 250 |
| 2021 | A$1.84 | A$2.22 | A$1.69 | A$1.99 | +7.5% | 154.7M | 250 |
| 2020 | A$1.79 | A$2.08 | A$0.6130 | A$1.85 | +3.8% | 309M | 254 |
| 2019 | A$0.7990 | A$1.91 | A$0.5143 | A$1.78 | +124.6% | 113.7M | 251 |
| 2018 | A$0.8797 | A$1.06 | A$0.7163 | A$0.7929 | -9.9% | 75.2M | 242 |
| 2017 | A$0.5963 | A$0.9390 | A$0.5812 | A$0.8797 | +47.5% | 87.4M | 243 |
| 2016 | A$0.5046 | A$0.6671 | A$0.4248 | A$0.5963 | +18.2% | 38.2M | 250 |
| 2015 | A$0.5586 | A$0.5680 | A$0.4224 | A$0.5046 | n/a | 40.1M | 158 |
AFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$1.54 | +3.7% |
| October 2026 | A$1.49 | +12.9% |
| September 2026 | A$1.32 | -12.0% |
| August 2026 | A$1.50 | -1.8% |
| July 2026 | A$1.53 | -0.9% |
| June 2026 | A$1.54 | +2.6% |
| May 2026 | A$1.50 | -22.1% |
| April 2026 | A$1.93 | +7.9% |
| March 2026 | A$1.79 | +1.9% |
| February 2026 | A$1.75 | -9.9% |
| January 2026 | A$1.95 | -5.5% |
| December 2025 | A$2.06 | -6.4% |
About the AFG data
Daily bars. 2,894 sessions from May 22, 2015 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AFG share price history
