ASX · ANG · stock
Austin Engineering Limited (ANG) stock price history
Every ASX trading session of Austin Engineering Limited from Mar 7, 2004 to Nov 13, 2026: 5,697 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ANG adjusted close, 2004 to 2026
- A$4.31
- All time high, 2013
- A$0.2757
- 52 week high, A$0.1300 low
- 5,697
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
ANG key facts
- Austin Engineering Limited (ANG) closed at A$0.2000 on Nov 13, 2026 on ASX.
- ANG's all time high close is A$4.31, set on Mar 26, 2013; its all time low close is A$0.0810 on Jun 22, 2016.
- ANG's 52 week range is A$0.1300 to A$0.2757.
- ANG returned -0.9% over the year to Nov 13, 2026 and +0.5% over five years.
- Over ten years ANG returned -1%, -0.1% a year compounded.
- ANG's deepest drawdown was -98.1% from Mar 26, 2013 to Jun 22, 2016.
- DataCedar holds 5,697 daily sessions of ANG history from Mar 7, 2004 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ANG price chart, 2004 to 2026
ANG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +29.0% |
| 3 months | +29.0% |
| 6 months | +11.1% |
| Year to date | -15.4% |
| 1 year | -0.9% |
| 3 years | -11.2% |
| 5 years | +0.5% |
| 10 years | -1.2% |
| Since Mar 7, 2004 | +99.9% |
| Compound annual growth, 22.7 years | +3.1% |
ANG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4.31 on Mar 26, 2013
- All time low close
- A$0.0810 on Jun 22, 2016
- 52 week high
- A$0.2757 on Jan 4, 2026
- 52 week low
- A$0.1300 on Oct 20, 2026
- Deepest drawdown
- -98.1% from Mar 26, 2013 to Jun 22, 2016, not yet recovered
- Best single session
- +50.0% on Mar 8, 2004
- Worst single session
- -30.2% on Feb 25, 2026
- Volatility, 1 year annualised
- 64.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2007, +281%
- Worst calendar year
- 2014, -79%
ANG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Mar 7, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2363 | A$0.2757 | A$0.1300 | A$0.2000 | -15.4% | 229.8M | 236 |
| 2025 | A$0.4901 | A$0.5354 | A$0.1871 | A$0.2363 | -50.8% | 587M | 253 |
| 2024 | A$0.2849 | A$0.6211 | A$0.2757 | A$0.4807 | +58.5% | 353.2M | 254 |
| 2023 | A$0.2619 | A$0.3722 | A$0.2114 | A$0.3033 | +15.8% | 197.4M | 252 |
| 2022 | A$0.1945 | A$0.3645 | A$0.1854 | A$0.2619 | +31.6% | 185.3M | 249 |
| 2021 | A$0.1496 | A$0.2185 | A$0.1026 | A$0.1990 | +33.0% | 338.1M | 254 |
| 2020 | A$0.1832 | A$0.1960 | A$0.0905 | A$0.1496 | -20.2% | 110.3M | 255 |
| 2019 | A$0.1704 | A$0.2002 | A$0.1321 | A$0.1874 | +15.8% | 116.1M | 253 |
| 2018 | A$0.2215 | A$0.2556 | A$0.1534 | A$0.1619 | -26.9% | 132.4M | 253 |
| 2017 | A$0.1974 | A$0.2471 | A$0.1518 | A$0.2215 | +15.2% | 222.2M | 252 |
| 2016 | A$0.1368 | A$0.2278 | A$0.0810 | A$0.1923 | +36.6% | 331.3M | 243 |
| 2015 | A$0.5759 | A$0.6980 | A$0.1408 | A$0.1408 | -74.6% | 27.8M | 253 |
| 2014 | A$2.65 | A$2.75 | A$0.5208 | A$0.5542 | -79.4% | 74.6M | 253 |
| 2013 | A$3.04 | A$4.31 | A$2.14 | A$2.69 | -13.0% | 51.3M | 248 |
| 2012 | A$2.75 | A$3.67 | A$2.68 | A$3.09 | +11.7% | 22.9M | 252 |
| 2011 | A$3.23 | A$3.75 | A$2.16 | A$2.77 | -14.3% | 34M | 248 |
| 2010 | A$2.18 | A$3.36 | A$1.75 | A$3.23 | +48.0% | 57.7M | 252 |
| 2009 | A$0.6564 | A$2.19 | A$0.5113 | A$2.18 | +232.0% | 50M | 252 |
| 2008 | A$2.40 | A$2.42 | A$0.5909 | A$0.6564 | -72.5% | 45.1M | 250 |
| 2007 | A$0.6374 | A$2.56 | A$0.5521 | A$2.39 | +280.5% | 74.4M | 249 |
| 2006 | A$0.1817 | A$0.7345 | A$0.1639 | A$0.6282 | +245.7% | 65.9M | 239 |
| 2005 | A$0.2537 | A$0.2592 | A$0.1532 | A$0.1817 | -28.4% | 40.3M | 234 |
| 2004 | A$0.1001 | A$0.3063 | A$0.1001 | A$0.2537 | n/a | 84.3M | 213 |
ANG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2000 | +17.6% |
| October 2026 | A$0.1700 | 0.0% |
| September 2026 | A$0.1700 | -5.6% |
| August 2026 | A$0.1800 | +24.1% |
| July 2026 | A$0.1450 | +3.6% |
| June 2026 | A$0.1400 | -17.6% |
| May 2026 | A$0.1700 | -8.1% |
| April 2026 | A$0.1850 | +8.8% |
| March 2026 | A$0.1700 | -13.7% |
| February 2026 | A$0.1969 | -21.6% |
| January 2026 | A$0.2511 | +6.2% |
| December 2025 | A$0.2363 | +14.3% |
About the ANG data
Daily bars. 5,697 sessions from Mar 7, 2004 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 7, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AANG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ANG share price history
