ASX · AMX · stock
Aerometrex Limited (AMX) stock price history
Every ASX trading session of Aerometrex Limited from Dec 9, 2019 to Sep 28, 2026: 1,721 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMX adjusted close, 2019 to 2026
- A$2.50
- All time high, 2020
- A$0.3500
- 52 week high, A$0.1950 low
- 1,721
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
AMX key facts
- Aerometrex Limited (AMX) closed at A$0.2800 on Sep 28, 2026 on ASX.
- AMX's all time high close is A$2.50, set on Feb 13, 2020; its all time low close is A$0.1750 on Apr 7, 2025.
- AMX's 52 week range is A$0.1950 to A$0.3500.
- AMX returned +40.0% over the year to Sep 28, 2026 and -63.4% over five years.
- Since Dec 9, 2019 AMX returned -85%, -24.2% a year compounded.
- AMX's deepest drawdown was -93.0% from Feb 13, 2020 to Apr 7, 2025.
- DataCedar holds 1,721 daily sessions of AMX history from Dec 9, 2019 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
AMX price chart, 2019 to 2026
AMX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | +7.7% |
| 6 months | +27.3% |
| Year to date | -1.8% |
| 1 year | +40.0% |
| 3 years | -5.1% |
| 5 years | -63.4% |
| 10 years | n/a |
| Since Dec 9, 2019 | -84.7% |
| Compound annual growth, 6.8 years | -24.2% |
AMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.50 on Feb 13, 2020
- All time low close
- A$0.1750 on Apr 7, 2025
- 52 week high
- A$0.3500 on Feb 24, 2026
- 52 week low
- A$0.1950 on Oct 12, 2025
- Deepest drawdown
- -93.0% from Feb 13, 2020 to Apr 7, 2025, not yet recovered
- Best single session
- +38.5% on Oct 14, 2025
- Worst single session
- -18.5% on Mar 17, 2020
- Volatility, 1 year annualised
- 76.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2024, +13%
- Worst calendar year
- 2021, -43%
AMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 9, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2850 | A$0.3500 | A$0.1950 | A$0.2800 | -1.8% | 10.6M | 188 |
| 2025 | A$0.3000 | A$0.3200 | A$0.1700 | A$0.2850 | -5.0% | 25.2M | 253 |
| 2024 | A$0.2650 | A$0.4950 | A$0.2400 | A$0.3000 | +13.2% | 10.8M | 254 |
| 2023 | A$0.4200 | A$0.6900 | A$0.2250 | A$0.2650 | -36.9% | 11.5M | 252 |
| 2022 | A$0.7000 | A$0.7300 | A$0.2050 | A$0.4200 | -39.1% | 24M | 251 |
| 2021 | A$1.25 | A$1.44 | A$0.6300 | A$0.6900 | -43.4% | 30.5M | 254 |
| 2020 | A$1.98 | A$2.60 | A$0.7000 | A$1.22 | -38.1% | 37.4M | 255 |
| 2019 | A$2.00 | A$2.30 | A$1.77 | A$1.97 | n/a | 13.7M | 14 |
AMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2800 | -12.5% |
| August 2026 | A$0.3200 | +23.1% |
| July 2026 | A$0.2600 | +4.0% |
| June 2026 | A$0.2500 | -7.4% |
| May 2026 | A$0.2700 | +14.9% |
| April 2026 | A$0.2350 | -4.1% |
| March 2026 | A$0.2450 | -25.8% |
| February 2026 | A$0.3300 | +20.0% |
| January 2026 | A$0.2750 | -3.5% |
| December 2025 | A$0.2850 | +5.6% |
| November 2025 | A$0.2700 | 0.0% |
| October 2025 | A$0.2700 | +35.0% |
About the AMX data
Daily bars. 1,721 sessions from Dec 9, 2019 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AMX share price history
