ASX · AMO · stock
Ambertech Limited (AMO) stock price history
Every ASX trading session of Ambertech Limited from Dec 8, 2004 to Sep 29, 2026: 5,516 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMO adjusted close, 2004 to 2026
- A$0.5490
- All time high, 2008
- A$0.1800
- 52 week high, A$0.0620 low
- 5,516
- Daily sessions since 2004
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
AMO key facts
- Ambertech Limited (AMO) closed at A$0.0800 on Sep 29, 2026 on ASX.
- AMO's all time high close is A$0.5490, set on Mar 13, 2008; its all time low close is A$0.0259 on Apr 9, 2020.
- AMO's 52 week range is A$0.0620 to A$0.1800.
- AMO returned -55.6% over the year to Sep 29, 2026 and -66.8% over five years.
- Over ten years AMO returned -15%, -1.7% a year compounded.
- AMO's deepest drawdown was -95.3% from Mar 13, 2008 to Apr 9, 2020.
- DataCedar holds 5,516 daily sessions of AMO history from Dec 8, 2004 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
AMO price chart, 2004 to 2026
AMO returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +29.0% |
| 3 months | -11.1% |
| 6 months | -40.7% |
| Year to date | -46.7% |
| 1 year | -55.6% |
| 3 years | -59.1% |
| 5 years | -66.8% |
| 10 years | -15.4% |
| Since Dec 8, 2004 | -82.3% |
| Compound annual growth, 21.8 years | -7.6% |
AMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5490 on Mar 13, 2008
- All time low close
- A$0.0259 on Apr 9, 2020
- 52 week high
- A$0.1800 on Oct 2, 2025
- 52 week low
- A$0.0620 on Aug 26, 2026
- Deepest drawdown
- -95.3% from Mar 13, 2008 to Apr 9, 2020, not yet recovered
- Best single session
- +108.3% on Oct 22, 2020
- Worst single session
- -47.4% on Mar 15, 2020
- Volatility, 1 year annualised
- 64.5%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2020, +122%
- Worst calendar year
- 2008, -61%
AMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 8, 2004; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1500 | A$0.1600 | A$0.0620 | A$0.0800 | -46.7% | 9.7M | 189 |
| 2025 | A$0.1549 | A$0.2131 | A$0.1211 | A$0.1500 | -3.2% | 7.6M | 253 |
| 2024 | A$0.2374 | A$0.3244 | A$0.1259 | A$0.1549 | -34.7% | 7.1M | 254 |
| 2023 | A$0.2660 | A$0.3096 | A$0.1822 | A$0.2374 | -9.3% | 7.6M | 252 |
| 2022 | A$0.2813 | A$0.3478 | A$0.2221 | A$0.2616 | -5.6% | 15.7M | 251 |
| 2021 | A$0.1436 | A$0.3818 | A$0.1328 | A$0.2773 | +98.0% | 50.7M | 254 |
| 2020 | A$0.0630 | A$0.2513 | A$0.0224 | A$0.1400 | +122.2% | 27.2M | 255 |
| 2019 | A$0.1015 | A$0.1120 | A$0.0630 | A$0.0630 | -37.9% | 3.8M | 253 |
| 2018 | A$0.0875 | A$0.1330 | A$0.0840 | A$0.1015 | +16.0% | 867.7K | 253 |
| 2017 | A$0.1120 | A$0.1400 | A$0.0840 | A$0.0875 | -21.9% | 2.6M | 252 |
| 2016 | A$0.0875 | A$0.1120 | A$0.0875 | A$0.1120 | +28.0% | 2M | 253 |
| 2015 | A$0.1400 | A$0.1400 | A$0.0770 | A$0.0875 | -37.5% | 2.6M | 255 |
| 2014 | A$0.1400 | A$0.1400 | A$0.0770 | A$0.1400 | 0.0% | 2.9M | 253 |
| 2013 | A$0.2030 | A$0.2030 | A$0.1260 | A$0.1400 | -31.0% | 495.5K | 253 |
| 2012 | A$0.1890 | A$0.2030 | A$0.1400 | A$0.2030 | +7.4% | 838.9K | 253 |
| 2011 | A$0.2345 | A$0.2621 | A$0.1435 | A$0.1890 | -19.4% | 1.2M | 248 |
| 2010 | A$0.3702 | A$0.4345 | A$0.2207 | A$0.2345 | -27.8% | 3.3M | 253 |
| 2009 | A$0.2395 | A$0.3637 | A$0.1916 | A$0.3247 | +69.4% | 1.1M | 254 |
| 2008 | A$0.4830 | A$0.5490 | A$0.1916 | A$0.1916 | -60.8% | 2.1M | 254 |
| 2007 | A$0.2397 | A$0.4941 | A$0.2397 | A$0.4885 | +103.8% | 3.2M | 253 |
| 2006 | A$0.4020 | A$0.4290 | A$0.2122 | A$0.2397 | -40.4% | 7.6M | 252 |
| 2005 | A$0.4207 | A$0.4754 | A$0.3216 | A$0.4020 | -6.4% | 5.2M | 252 |
| 2004 | A$0.4524 | A$0.4976 | A$0.4116 | A$0.4297 | n/a | 1M | 17 |
AMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0800 | +29.0% |
| August 2026 | A$0.0620 | -28.7% |
| July 2026 | A$0.0870 | -3.3% |
| June 2026 | A$0.0900 | -10.0% |
| May 2026 | A$0.1000 | -9.1% |
| April 2026 | A$0.1100 | -15.4% |
| March 2026 | A$0.1300 | +13.0% |
| February 2026 | A$0.1150 | -17.9% |
| January 2026 | A$0.1400 | -6.7% |
| December 2025 | A$0.1500 | 0.0% |
| November 2025 | A$0.1500 | -14.3% |
| October 2025 | A$0.1750 | -2.8% |
About the AMO data
Daily bars. 5,516 sessions from Dec 8, 2004 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 8, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AMO share price history
