ASX · AMK · stock
Almasar Minerals Limited (AMK) stock price history
Every ASX trading session of Almasar Minerals Limited from Aug 31, 2026 to Nov 13, 2026: 67 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMK adjusted close, 2026 to 2026
- A$0.2600
- All time high, 2026
- A$0.2800
- 52 week high, A$0.1900 low
- 67
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AMK key facts
- Almasar Minerals Limited (AMK) closed at A$0.1950 on Nov 13, 2026 on ASX.
- AMK's all time high close is A$0.2600, set on Sep 1, 2026; its all time low close is A$0.1900 on Nov 1, 2026.
- AMK's 52 week range is A$0.1900 to A$0.2800.
- AMK's deepest drawdown was -26.9% from Sep 2, 2026 to Nov 1, 2026.
- DataCedar holds 67 daily sessions of AMK history from Aug 31, 2026 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
AMK price chart, 2026 to 2026
AMK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 31, 2026 | -23.5% |
AMK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2600 on Sep 1, 2026
- All time low close
- A$0.1900 on Nov 1, 2026
- 52 week high
- A$0.2800 on Sep 1, 2026
- 52 week low
- A$0.1900 on Oct 22, 2026
- Deepest drawdown
- -26.9% from Sep 2, 2026 to Nov 1, 2026, not yet recovered
- Best single session
- +11.6% on Sep 18, 2026
- Worst single session
- -9.1% on Nov 11, 2026
- Volatility, 1 year annualised
- 56.9%
- Sessions closing higher, 1 year
- 15%
AMK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 31, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2200 | A$0.2800 | A$0.1900 | A$0.1950 | n/a | 11.9M | 67 |
AMK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1950 | -2.5% |
| October 2026 | A$0.2000 | -13.0% |
| September 2026 | A$0.2300 | -9.8% |
| August 2026 | A$0.2550 | n/a |
About the AMK data
Daily bars. 67 sessions from Aug 31, 2026 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAMK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AMK share price history
