ASX · AMN · stock
Agrimin Limited (AMN) stock price history
Every ASX trading session of Agrimin Limited from Oct 9, 2007 to Nov 11, 2026: 4,836 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMN adjusted close, 2007 to 2026
- A$4.37
- All time high, 2007
- A$0.0930
- 52 week high, A$0.0350 low
- 4,836
- Daily sessions since 2007
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
AMN key facts
- Agrimin Limited (AMN) closed at A$0.0400 on Nov 11, 2026 on ASX.
- AMN's all time high close is A$4.37, set on Oct 9, 2007; its all time low close is A$0.0208 on Jun 28, 2013.
- AMN's 52 week range is A$0.0350 to A$0.0930.
- AMN returned -45.2% over the year to Nov 11, 2026 and -89.3% over five years.
- Over ten years AMN returned -91%, -21.6% a year compounded.
- AMN's deepest drawdown was -99.5% from Oct 9, 2007 to Jun 28, 2013.
- DataCedar holds 4,836 daily sessions of AMN history from Oct 9, 2007 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
AMN price chart, 2007 to 2026
AMN returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.1% |
| 3 months | -11.1% |
| 6 months | -45.9% |
| Year to date | -39.4% |
| 1 year | -45.2% |
| 3 years | -81.0% |
| 5 years | -89.3% |
| 10 years | -91.2% |
| Since Oct 9, 2007 | -99.1% |
| Compound annual growth, 19.1 years | -21.8% |
AMN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4.37 on Oct 9, 2007
- All time low close
- A$0.0208 on Jun 28, 2013
- 52 week high
- A$0.0930 on Mar 17, 2026
- 52 week low
- A$0.0350 on Nov 3, 2026
- Deepest drawdown
- -99.5% from Oct 9, 2007 to Jun 28, 2013, not yet recovered
- Best single session
- +73.1% on Jul 5, 2013
- Worst single session
- -56.2% on Dec 1, 2009
- Volatility, 1 year annualised
- 67.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2016, +211%
- Worst calendar year
- 2008, -89%
AMN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 9, 2007; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0660 | A$0.0930 | A$0.0350 | A$0.0400 | -39.4% | 33.7M | 226 |
| 2025 | A$0.1300 | A$0.1700 | A$0.0460 | A$0.0660 | -49.2% | 42.9M | 253 |
| 2024 | A$0.1950 | A$0.3400 | A$0.1200 | A$0.1300 | -38.1% | 29M | 254 |
| 2023 | A$0.3200 | A$0.3500 | A$0.1500 | A$0.2100 | -34.4% | 15.1M | 252 |
| 2022 | A$0.3375 | A$0.6450 | A$0.2917 | A$0.3200 | -5.2% | 27.4M | 251 |
| 2021 | A$0.3792 | A$0.5917 | A$0.3333 | A$0.3375 | -11.0% | 22.7M | 254 |
| 2020 | A$0.3962 | A$0.5667 | A$0.1362 | A$0.3792 | +2.1% | 23.3M | 255 |
| 2019 | A$0.5613 | A$0.5902 | A$0.3549 | A$0.3715 | -33.8% | 19M | 253 |
| 2018 | A$0.7347 | A$0.8378 | A$0.5531 | A$0.5613 | -27.7% | 14.5M | 252 |
| 2017 | A$0.4719 | A$0.7800 | A$0.3549 | A$0.7759 | +64.4% | 10.4M | 252 |
| 2016 | A$0.1520 | A$0.6319 | A$0.1000 | A$0.4719 | +210.5% | 16.7M | 253 |
| 2015 | A$0.1120 | A$0.2000 | A$0.0800 | A$0.1520 | +35.7% | 20.6M | 255 |
| 2014 | A$0.0400 | A$0.1600 | A$0.0320 | A$0.1120 | +180.0% | 24.2M | 253 |
| 2013 | A$0.0560 | A$0.0616 | A$0.0184 | A$0.0400 | -28.6% | 5M | 253 |
| 2012 | A$0.1280 | A$0.2048 | A$0.0560 | A$0.0560 | -56.3% | 18.5M | 253 |
| 2011 | A$0.8380 | A$1.18 | A$0.1152 | A$0.1280 | -84.0% | 19.1M | 248 |
| 2010 | A$0.8503 | A$1.10 | A$0.3204 | A$0.8010 | -7.1% | 4.1M | 253 |
| 2009 | A$0.7148 | A$1.22 | A$0.1356 | A$0.8626 | +159.3% | 1.1M | 254 |
| 2008 | A$3.45 | A$3.45 | A$0.2711 | A$0.3327 | -89.0% | 1M | 254 |
| 2007 | A$3.70 | A$4.62 | A$2.22 | A$3.02 | n/a | 554.5K | 58 |
AMN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0400 | +8.1% |
| October 2026 | A$0.0370 | -24.5% |
| September 2026 | A$0.0490 | -7.5% |
| August 2026 | A$0.0530 | +8.2% |
| July 2026 | A$0.0490 | -5.8% |
| June 2026 | A$0.0520 | -20.0% |
| May 2026 | A$0.0650 | -18.8% |
| April 2026 | A$0.0800 | +6.7% |
| March 2026 | A$0.0750 | +2.7% |
| February 2026 | A$0.0730 | +4.3% |
| January 2026 | A$0.0700 | +6.1% |
| December 2025 | A$0.0660 | -2.9% |
About the AMN data
Daily bars. 4,836 sessions from Oct 9, 2007 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAMN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AMN share price history
