ASX · AMD · stock
Arrow Minerals Limited (AMD) stock price history
Every ASX trading session of Arrow Minerals Limited from Oct 27, 2005 to Sep 28, 2026: 5,291 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMD adjusted close, 2005 to 2026
- A$167.04
- All time high, 2007
- A$0.0400
- 52 week high, A$0.0030 low
- 5,291
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
AMD key facts
- Arrow Minerals Limited (AMD) closed at A$0.0300 on Sep 28, 2026 on ASX.
- AMD's all time high close is A$167.04, set on Feb 5, 2007; its all time low close is A$0.0030 on Jun 26, 2026.
- AMD's 52 week range is A$0.0030 to A$0.0400.
- AMD returned +50.0% over the year to Sep 28, 2026 and -75.0% over five years.
- Over ten years AMD returned -98%, -34.3% a year compounded.
- AMD's deepest drawdown was -100.0% from Feb 7, 2007 to Jun 26, 2026.
- DataCedar holds 5,291 daily sessions of AMD history from Oct 27, 2005, adjusted for splits and dividends, served by the API under a key.
AMD price chart, 2005 to 2026
AMD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +87.5% |
| 3 months | +900.0% |
| 6 months | +50.0% |
| Year to date | +50.0% |
| 1 year | +50.0% |
| 3 years | -50.0% |
| 5 years | -75.0% |
| 10 years | -98.5% |
| Since Oct 27, 2005 | -72.3% |
| Compound annual growth, 20.9 years | -6.0% |
AMD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$167.04 on Feb 5, 2007
- All time low close
- A$0.0030 on Jun 26, 2026
- 52 week high
- A$0.0400 on Sep 24, 2026
- 52 week low
- A$0.0030 on Jun 26, 2026
- Deepest drawdown
- -100.0% from Feb 7, 2007 to Jun 26, 2026, not yet recovered
- Best single session
- +83,902% on Oct 28, 2005
- Worst single session
- -65.0% on May 7, 2026
- Volatility, 1 year annualised
- 172.1%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2016, +100%
- Worst calendar year
- 2012, -87%
AMD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 27, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0200 | A$0.0400 | A$0.0030 | A$0.0300 | +50.0% | 656.4M | 188 |
| 2025 | A$0.0400 | A$0.0600 | A$0.0190 | A$0.0200 | -50.0% | 202.7M | 253 |
| 2024 | A$0.1200 | A$0.1800 | A$0.0200 | A$0.0400 | -60.0% | 282M | 254 |
| 2023 | A$0.0800 | A$0.1800 | A$0.0200 | A$0.1000 | +42.9% | 102.8M | 252 |
| 2022 | A$0.1000 | A$0.1400 | A$0.0400 | A$0.0700 | -36.4% | 47.3M | 251 |
| 2021 | A$0.1200 | A$0.2000 | A$0.1000 | A$0.1100 | -21.4% | 49.1M | 254 |
| 2020 | A$0.1400 | A$0.4600 | A$0.0600 | A$0.1400 | 0.0% | 51.9M | 255 |
| 2019 | A$0.2800 | A$0.3400 | A$0.1200 | A$0.1400 | -50.0% | 13.2M | 253 |
| 2018 | A$0.7394 | A$0.8342 | A$0.2600 | A$0.2800 | -63.1% | 7M | 253 |
| 2017 | A$1.33 | A$1.99 | A$0.4361 | A$0.7584 | -42.9% | 21.1M | 252 |
| 2016 | A$0.6636 | A$3.98 | A$0.6636 | A$1.33 | +100.0% | 3.4M | 253 |
| 2015 | A$3.32 | A$5.97 | A$0.6636 | A$0.6636 | -80.0% | 1.5M | 255 |
| 2014 | A$2.65 | A$12.28 | A$2.65 | A$3.32 | +25.0% | 2.8M | 253 |
| 2013 | A$2.65 | A$5.97 | A$0.6636 | A$2.65 | 0.0% | 405.9K | 253 |
| 2012 | A$19.91 | A$28.54 | A$2.65 | A$2.65 | -86.7% | 159.3K | 253 |
| 2011 | A$15.00 | A$31.74 | A$13.85 | A$19.91 | +32.7% | 188.2K | 248 |
| 2010 | A$23.19 | A$27.14 | A$9.61 | A$15.00 | -35.3% | 75.6K | 253 |
| 2009 | A$15.95 | A$51.46 | A$4.56 | A$23.19 | +45.4% | 78K | 254 |
| 2008 | A$33.71 | A$45.56 | A$15.95 | A$15.95 | -59.8% | 25.6K | 254 |
| 2007 | A$83.52 | A$220.19 | A$31.89 | A$39.64 | -52.5% | 55.2K | 253 |
| 2006 | A$98.71 | A$151.86 | A$83.52 | A$83.52 | -15.4% | 4.4K | 252 |
| 2005 | A$0.1085 | A$121.49 | A$0.1085 | A$98.71 | n/a | 3.4K | 45 |
AMD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0300 | +100.0% |
| August 2026 | A$0.0150 | +150.0% |
| July 2026 | A$0.0060 | +100.0% |
| June 2026 | A$0.0030 | -50.0% |
| May 2026 | A$0.0060 | -70.0% |
| April 2026 | A$0.0200 | 0.0% |
| March 2026 | A$0.0200 | 0.0% |
| February 2026 | A$0.0200 | 0.0% |
| January 2026 | A$0.0200 | 0.0% |
| December 2025 | A$0.0200 | 0.0% |
| November 2025 | A$0.0200 | 0.0% |
| October 2025 | A$0.0200 | 0.0% |
About the AMD data
Daily bars. 5,291 sessions from Oct 27, 2005 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AMD share price history
