ASX · AM5 · stock
Antares Metals Limited (AM5) stock price history
Every ASX trading session of Antares Metals Limited from Oct 17, 2021 to Nov 13, 2026: 1,294 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AM5 adjusted close, 2021 to 2026
- A$0.2573
- All time high, 2022
- A$0.0120
- 52 week high, A$0.0030 low
- 1,294
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AM5 key facts
- Antares Metals Limited (AM5) closed at A$0.0040 on Nov 13, 2026 on ASX.
- AM5's all time high close is A$0.2573, set on Feb 7, 2022; its all time low close is A$0.0040 on Sep 22, 2026.
- AM5's 52 week range is A$0.0030 to A$0.0120.
- AM5 returned -60.0% over the year to Nov 13, 2026 and -97.6% over five years.
- Since Oct 17, 2021 AM5 returned -98%, -53.7% a year compounded.
- AM5's deepest drawdown was -98.4% from Feb 7, 2022 to Sep 22, 2026.
- DataCedar holds 1,294 daily sessions of AM5 history from Oct 17, 2021 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
AM5 price chart, 2021 to 2026
AM5 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.3% |
| 3 months | -50.0% |
| 6 months | -42.9% |
| Year to date | -50.0% |
| 1 year | -60.0% |
| 3 years | -95.4% |
| 5 years | -97.6% |
| 10 years | n/a |
| Since Oct 17, 2021 | -98.0% |
| Compound annual growth, 5.1 years | -53.7% |
AM5 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2573 on Feb 7, 2022
- All time low close
- A$0.0040 on Sep 22, 2026
- 52 week high
- A$0.0120 on Dec 7, 2025
- 52 week low
- A$0.0030 on Nov 4, 2026
- Deepest drawdown
- -98.4% from Feb 7, 2022 to Sep 22, 2026, not yet recovered
- Best single session
- +93.5% on Sep 12, 2023
- Worst single session
- -33.3% on May 21, 2025
- Volatility, 1 year annualised
- 120.1%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2022, -3%
- Worst calendar year
- 2024, -81%
AM5 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 17, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0070 | A$0.0120 | A$0.0030 | A$0.0040 | -50.0% | 394.5M | 231 |
| 2025 | A$0.0140 | A$0.0160 | A$0.0050 | A$0.0080 | -42.9% | 402.5M | 253 |
| 2024 | A$0.0730 | A$0.0750 | A$0.0095 | A$0.0140 | -80.8% | 358.8M | 254 |
| 2023 | A$0.1633 | A$0.1683 | A$0.0310 | A$0.0730 | -53.9% | 791.6M | 252 |
| 2022 | A$0.1633 | A$0.2722 | A$0.1039 | A$0.1584 | -3.0% | 45.4M | 251 |
| 2021 | A$0.2128 | A$0.2474 | A$0.1386 | A$0.1633 | n/a | 18.5M | 53 |
AM5 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0040 | 0.0% |
| October 2026 | A$0.0040 | -20.0% |
| September 2026 | A$0.0050 | -16.7% |
| August 2026 | A$0.0060 | 0.0% |
| July 2026 | A$0.0060 | -7.7% |
| June 2026 | A$0.0065 | -18.8% |
| May 2026 | A$0.0080 | +14.3% |
| April 2026 | A$0.0070 | 0.0% |
| March 2026 | A$0.0070 | -22.2% |
| February 2026 | A$0.0090 | -10.0% |
| January 2026 | A$0.0100 | +25.0% |
| December 2025 | A$0.0080 | -11.1% |
About the AM5 data
Daily bars. 1,294 sessions from Oct 17, 2021 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAM5/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AM5 share price history
