ASX · ALY · stock
Alchemy Resources Limited (ALY) stock price history
Every ASX trading session of Alchemy Resources Limited from Nov 25, 2007 to Sep 28, 2026: 4,765 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALY adjusted close, 2007 to 2026
- A$0.9710
- All time high, 2009
- A$0.0150
- 52 week high, A$0.0060 low
- 4,765
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ALY key facts
- Alchemy Resources Limited (ALY) closed at A$0.0080 on Sep 28, 2026 on ASX.
- ALY's all time high close is A$0.9710, set on Oct 13, 2009; its all time low close is A$0.0050 on Apr 1, 2025.
- ALY's 52 week range is A$0.0060 to A$0.0150.
- ALY returned +14.3% over the year to Sep 28, 2026 and -41.6% over five years.
- Over ten years ALY returned -60%, -8.7% a year compounded.
- ALY's deepest drawdown was -99.5% from Oct 13, 2009 to Apr 1, 2025.
- DataCedar holds 4,765 daily sessions of ALY history from Nov 25, 2007 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ALY price chart, 2007 to 2026
ALY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.3% |
| 3 months | +33.3% |
| 6 months | -11.1% |
| Year to date | -20.0% |
| 1 year | +14.3% |
| 3 years | -33.3% |
| 5 years | -41.6% |
| 10 years | -59.7% |
| Since Nov 25, 2007 | -95.7% |
| Compound annual growth, 18.8 years | -15.4% |
ALY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9710 on Oct 13, 2009
- All time low close
- A$0.0050 on Apr 1, 2025
- 52 week high
- A$0.0150 on Dec 10, 2025
- 52 week low
- A$0.0060 on Jun 12, 2026
- Deepest drawdown
- -99.5% from Oct 13, 2009 to Apr 1, 2025, not yet recovered
- Best single session
- +204.8% on Jun 10, 2009
- Worst single session
- -67.6% on Dec 18, 2013
- Volatility, 1 year annualised
- 118.4%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2009, +1,237%
- Worst calendar year
- 2011, -75%
ALY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 25, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0110 | A$0.0120 | A$0.0060 | A$0.0080 | -20.0% | 138.4M | 188 |
| 2025 | A$0.0070 | A$0.0150 | A$0.0050 | A$0.0100 | +42.9% | 447.6M | 253 |
| 2024 | A$0.0100 | A$0.0110 | A$0.0050 | A$0.0070 | -30.0% | 184.9M | 254 |
| 2023 | A$0.0240 | A$0.0270 | A$0.0090 | A$0.0100 | -56.5% | 376.6M | 252 |
| 2022 | A$0.0120 | A$0.0540 | A$0.0110 | A$0.0230 | +91.7% | 2.1B | 251 |
| 2021 | A$0.0176 | A$0.0196 | A$0.0100 | A$0.0120 | -31.8% | 318M | 254 |
| 2020 | A$0.0115 | A$0.0325 | A$0.0086 | A$0.0176 | +53.5% | 292.4M | 255 |
| 2019 | A$0.0147 | A$0.0174 | A$0.0101 | A$0.0115 | -3.8% | 87.6M | 253 |
| 2018 | A$0.0165 | A$0.0275 | A$0.0119 | A$0.0119 | -27.8% | 164.2M | 253 |
| 2017 | A$0.0154 | A$0.0248 | A$0.0135 | A$0.0165 | +7.6% | 219.6M | 252 |
| 2016 | A$0.0145 | A$0.0298 | A$0.0108 | A$0.0154 | +13.3% | 221M | 253 |
| 2015 | A$0.0135 | A$0.0461 | A$0.0117 | A$0.0135 | 0.0% | 63.1M | 255 |
| 2014 | A$0.0235 | A$0.0343 | A$0.0135 | A$0.0135 | -42.3% | 32.8M | 253 |
| 2013 | A$0.0618 | A$0.1318 | A$0.0208 | A$0.0235 | -59.8% | 29.5M | 253 |
| 2012 | A$0.1387 | A$0.1524 | A$0.0576 | A$0.0585 | -53.8% | 36M | 253 |
| 2011 | A$0.5181 | A$0.5426 | A$0.0938 | A$0.1265 | -75.2% | 101.1M | 248 |
| 2010 | A$0.5344 | A$0.7139 | A$0.2693 | A$0.5100 | -4.6% | 181.8M | 253 |
| 2009 | A$0.0400 | A$1.04 | A$0.0326 | A$0.5344 | +1,237% | 225.3M | 254 |
| 2008 | A$0.1305 | A$0.1632 | A$0.0245 | A$0.0400 | -69.4% | 15.3M | 254 |
| 2007 | A$0.1836 | A$0.1999 | A$0.1305 | A$0.1305 | n/a | 2.5M | 24 |
ALY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0080 | 0.0% |
| August 2026 | A$0.0080 | +14.3% |
| July 2026 | A$0.0070 | +16.7% |
| June 2026 | A$0.0060 | -25.0% |
| May 2026 | A$0.0080 | -11.1% |
| April 2026 | A$0.0090 | +12.5% |
| March 2026 | A$0.0080 | -23.8% |
| February 2026 | A$0.0105 | 0.0% |
| January 2026 | A$0.0105 | +5.0% |
| December 2025 | A$0.0100 | +25.0% |
| November 2025 | A$0.0080 | -11.1% |
| October 2025 | A$0.0090 | 0.0% |
About the ALY data
Daily bars. 4,765 sessions from Nov 25, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 25, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ALY share price history
