ASX · AM3 · stock
Amara Minerals Limited (AM3) stock price history
Every ASX trading session of Amara Minerals Limited from May 29, 1998 to Sep 29, 2026: 4,941 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AM3 adjusted close, 1998 to 2026
- A$2.23
- All time high, 1998
- A$0.0190
- 52 week high, A$0.0030 low
- 4,941
- Daily sessions since 1998
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
AM3 key facts
- Amara Minerals Limited (AM3) closed at A$0.0040 on Sep 29, 2026 on ASX.
- AM3's all time high close is A$2.23, set on May 29, 1998; its all time low close is A$0.0030 on Mar 5, 2024.
- AM3's 52 week range is A$0.0030 to A$0.0190.
- AM3 returned -42.9% over the year to Sep 29, 2026 and -88.6% over five years.
- Over ten years AM3 returned -89%, -19.6% a year compounded.
- AM3's deepest drawdown was -99.9% from May 29, 1998 to Mar 5, 2024.
- DataCedar holds 4,941 daily sessions of AM3 history from May 29, 1998 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
AM3 price chart, 1998 to 2026
AM3 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -20.0% |
| 6 months | -33.3% |
| Year to date | -50.0% |
| 1 year | -42.9% |
| 3 years | -42.9% |
| 5 years | -88.6% |
| 10 years | -88.7% |
| Since May 29, 1998 | -99.8% |
| Compound annual growth, 28.3 years | -20.0% |
AM3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.23 on May 29, 1998
- All time low close
- A$0.0030 on Mar 5, 2024
- 52 week high
- A$0.0190 on Oct 15, 2025
- 52 week low
- A$0.0030 on May 18, 2026
- Deepest drawdown
- -99.9% from May 29, 1998 to Mar 5, 2024, not yet recovered
- Best single session
- +214.3% on Jan 16, 2023
- Worst single session
- -50.0% on Jul 3, 2019
- Volatility, 1 year annualised
- 150.7%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2020, +167%
- Worst calendar year
- 2008, -85%
AM3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on May 29, 1998; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0080 | A$0.0130 | A$0.0030 | A$0.0040 | -50.0% | 1B | 189 |
| 2025 | A$0.0040 | A$0.0190 | A$0.0040 | A$0.0080 | +60.0% | 2.6B | 253 |
| 2024 | A$0.0050 | A$0.0090 | A$0.0030 | A$0.0050 | 0.0% | 649.6M | 254 |
| 2023 | A$0.0070 | A$0.0250 | A$0.0050 | A$0.0050 | -28.6% | 724.5M | 252 |
| 2022 | A$0.0300 | A$0.0400 | A$0.0065 | A$0.0070 | -80.0% | 169.2M | 251 |
| 2021 | A$0.0500 | A$0.0600 | A$0.0300 | A$0.0350 | -12.5% | 227.8M | 254 |
| 2020 | A$0.0150 | A$0.1000 | A$0.0100 | A$0.0400 | +166.7% | 485.5M | 255 |
| 2019 | A$0.0300 | A$0.0400 | A$0.0100 | A$0.0150 | -50.0% | 25M | 253 |
| 2018 | A$0.0800 | A$0.0800 | A$0.0178 | A$0.0300 | -62.5% | 45.7M | 253 |
| 2017 | A$0.0356 | A$0.1333 | A$0.0356 | A$0.0800 | +125.0% | 136.9M | 252 |
| 2016 | A$0.0267 | A$0.0622 | A$0.0178 | A$0.0356 | +33.3% | 9.3M | 253 |
| 2015 | A$0.0711 | A$0.0711 | A$0.0267 | A$0.0267 | -62.5% | 3.8M | 255 |
| 2014 | A$0.2578 | A$0.2578 | A$0.0444 | A$0.0711 | -72.4% | 2.3M | 253 |
| 2013 | A$0.3154 | A$0.3767 | A$0.1067 | A$0.2578 | -18.3% | 1.3M | 253 |
| 2012 | A$0.3942 | A$0.4117 | A$0.2015 | A$0.3154 | -20.0% | 2.1M | 253 |
| 2011 | A$0.3767 | A$0.5431 | A$0.3154 | A$0.3942 | +9.8% | 2.6M | 248 |
| 2010 | A$0.1752 | A$0.4292 | A$0.1577 | A$0.3592 | +105.0% | 4M | 253 |
| 2009 | A$0.0946 | A$0.2278 | A$0.0591 | A$0.1752 | +85.2% | 1.8M | 254 |
| 2008 | A$0.6504 | A$0.7391 | A$0.0946 | A$0.0946 | -85.5% | 1.4M | 254 |
| 2007 | A$1.48 | A$1.48 | A$0.6209 | A$0.6504 | -70.8% | 2.8M | 198 |
| 1998 | A$2.23 | A$2.23 | A$2.23 | A$2.23 | n/a | 0 | 1 |
AM3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0040 | 0.0% |
| August 2026 | A$0.0040 | 0.0% |
| July 2026 | A$0.0040 | -20.0% |
| June 2026 | A$0.0050 | 0.0% |
| May 2026 | A$0.0050 | 0.0% |
| April 2026 | A$0.0050 | -16.7% |
| March 2026 | A$0.0060 | -40.0% |
| February 2026 | A$0.0100 | 0.0% |
| January 2026 | A$0.0100 | +25.0% |
| December 2025 | A$0.0080 | -20.0% |
| November 2025 | A$0.0100 | -23.1% |
| October 2025 | A$0.0130 | +85.7% |
About the AM3 data
Daily bars. 4,941 sessions from May 29, 1998 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AM3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AM3 share price history
