ASX · AM7 · stock
Arcadia Minerals Limited (AM7) stock price history
Every ASX trading session of Arcadia Minerals Limited from Jun 25, 2021 to Sep 28, 2026: 1,332 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AM7 adjusted close, 2021 to 2026
- A$0.3700
- All time high, 2022
- A$0.0760
- 52 week high, A$0.0250 low
- 1,332
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
AM7 key facts
- Arcadia Minerals Limited (AM7) closed at A$0.0630 on Sep 28, 2026 on ASX.
- AM7's all time high close is A$0.3700, set on Aug 24, 2022; its all time low close is A$0.0150 on Apr 3, 2025.
- AM7's 52 week range is A$0.0250 to A$0.0760.
- AM7 returned +110.0% over the year to Sep 28, 2026 and -64.0% over five years.
- Since Jun 25, 2021 AM7 returned -68%, -19.7% a year compounded.
- AM7's deepest drawdown was -95.9% from Aug 24, 2022 to Apr 3, 2025.
- DataCedar holds 1,332 daily sessions of AM7 history from Jun 25, 2021 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AM7 price chart, 2021 to 2026
AM7 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +57.5% |
| 3 months | +57.5% |
| 6 months | +110.0% |
| Year to date | +75.0% |
| 1 year | +110.0% |
| 3 years | -40.0% |
| 5 years | -64.0% |
| 10 years | n/a |
| Since Jun 25, 2021 | -68.5% |
| Compound annual growth, 5.3 years | -19.7% |
AM7 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3700 on Aug 24, 2022
- All time low close
- A$0.0150 on Apr 3, 2025
- 52 week high
- A$0.0760 on Sep 4, 2026
- 52 week low
- A$0.0250 on Mar 9, 2026
- Deepest drawdown
- -95.9% from Aug 24, 2022 to Apr 3, 2025, not yet recovered
- Best single session
- +89.7% on Aug 24, 2022
- Worst single session
- -28.0% on Jul 10, 2025
- Volatility, 1 year annualised
- 105.9%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, +89%
- Worst calendar year
- 2024, -74%
AM7 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 25, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0360 | A$0.0760 | A$0.0250 | A$0.0630 | +75.0% | 24.2M | 188 |
| 2025 | A$0.0200 | A$0.0500 | A$0.0150 | A$0.0360 | +89.5% | 5.2M | 253 |
| 2024 | A$0.0730 | A$0.1050 | A$0.0180 | A$0.0190 | -74.0% | 12.2M | 254 |
| 2023 | A$0.2050 | A$0.2600 | A$0.0640 | A$0.0730 | -64.4% | 12.3M | 252 |
| 2022 | A$0.2100 | A$0.4800 | A$0.1300 | A$0.2050 | -2.4% | 60.3M | 251 |
| 2021 | A$0.1950 | A$0.3350 | A$0.1650 | A$0.2100 | n/a | 52.8M | 134 |
AM7 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0630 | +57.5% |
| August 2026 | A$0.0400 | -11.1% |
| July 2026 | A$0.0450 | +18.4% |
| June 2026 | A$0.0380 | -24.0% |
| May 2026 | A$0.0500 | -2.0% |
| April 2026 | A$0.0510 | +70.0% |
| March 2026 | A$0.0300 | 0.0% |
| February 2026 | A$0.0300 | -16.7% |
| January 2026 | A$0.0360 | 0.0% |
| December 2025 | A$0.0360 | -10.0% |
| November 2025 | A$0.0400 | -16.7% |
| October 2025 | A$0.0480 | +60.0% |
About the AM7 data
Daily bars. 1,332 sessions from Jun 25, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AM7/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AM7 share price history
