ASX · AR9 · stock
archTIS Limited (AR9) stock price history
Every ASX trading session of archTIS Limited from Sep 21, 2018 to Nov 13, 2026: 2,078 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AR9 adjusted close, 2018 to 2026
- A$0.5200
- All time high, 2020
- A$0.1450
- 52 week high, A$0.0390 low
- 2,078
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
AR9 key facts
- archTIS Limited (AR9) closed at A$0.0790 on Nov 13, 2026 on ASX.
- AR9's all time high close is A$0.5200, set on Aug 24, 2020; its all time low close is A$0.0400 on Sep 1, 2026.
- AR9's 52 week range is A$0.0390 to A$0.1450.
- AR9 returned -16.8% over the year to Nov 13, 2026 and -66.4% over five years.
- Since Sep 21, 2018 AR9 returned -57%, -9.9% a year compounded.
- AR9's deepest drawdown was -92.3% from Aug 24, 2020 to Sep 1, 2026.
- DataCedar holds 2,078 daily sessions of AR9 history from Sep 21, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AR9 price chart, 2018 to 2026
AR9 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.9% |
| 3 months | +54.9% |
| 6 months | +29.5% |
| Year to date | -34.2% |
| 1 year | -16.8% |
| 3 years | -39.2% |
| 5 years | -66.4% |
| 10 years | n/a |
| Since Sep 21, 2018 | -57.3% |
| Compound annual growth, 8.1 years | -9.9% |
AR9 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5200 on Aug 24, 2020
- All time low close
- A$0.0400 on Sep 1, 2026
- 52 week high
- A$0.1450 on Dec 14, 2025
- 52 week low
- A$0.0390 on Sep 2, 2026
- Deepest drawdown
- -92.3% from Aug 24, 2020 to Sep 1, 2026, not yet recovered
- Best single session
- +63.0% on Jun 18, 2025
- Worst single session
- -25.0% on Apr 27, 2020
- Volatility, 1 year annualised
- 92.3%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2020, +158%
- Worst calendar year
- 2024, -44%
AR9 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 21, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1150 | A$0.1400 | A$0.0390 | A$0.0790 | -34.2% | 234.2M | 236 |
| 2025 | A$0.0650 | A$0.2750 | A$0.0530 | A$0.1200 | +79.1% | 194.2M | 253 |
| 2024 | A$0.1150 | A$0.1200 | A$0.0600 | A$0.0670 | -44.2% | 48.3M | 254 |
| 2023 | A$0.1100 | A$0.1450 | A$0.0650 | A$0.1200 | +9.1% | 43.4M | 252 |
| 2022 | A$0.1900 | A$0.2350 | A$0.0940 | A$0.1100 | -42.1% | 92.4M | 251 |
| 2021 | A$0.3150 | A$0.3900 | A$0.1800 | A$0.1900 | -38.7% | 165.4M | 254 |
| 2020 | A$0.1200 | A$0.6000 | A$0.0450 | A$0.3100 | +158.3% | 476.9M | 255 |
| 2019 | A$0.1250 | A$0.1600 | A$0.0780 | A$0.1200 | -4.0% | 24.8M | 253 |
| 2018 | A$0.2050 | A$0.2050 | A$0.1000 | A$0.1250 | n/a | 11.2M | 70 |
AR9 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0790 | +17.9% |
| October 2026 | A$0.0670 | -14.1% |
| September 2026 | A$0.0780 | +77.3% |
| August 2026 | A$0.0440 | -15.4% |
| July 2026 | A$0.0520 | -24.6% |
| June 2026 | A$0.0690 | +1.5% |
| May 2026 | A$0.0680 | +13.3% |
| April 2026 | A$0.0600 | -11.8% |
| March 2026 | A$0.0680 | -22.7% |
| February 2026 | A$0.0880 | -10.2% |
| January 2026 | A$0.0980 | -18.3% |
| December 2025 | A$0.1200 | +14.3% |
About the AR9 data
Daily bars. 2,078 sessions from Sep 21, 2018 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAR9/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AR9 share price history
