ASX · AQZ · stock
Alliance Aviation Services Limited (AQZ) stock price history
Every ASX trading session of Alliance Aviation Services Limited from Dec 20, 2011 to Nov 13, 2026: 3,774 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AQZ adjusted close, 2011 to 2026
- A$4.56
- All time high, 2021
- A$1.29
- 52 week high, A$0.3650 low
- 3,774
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
AQZ key facts
- Alliance Aviation Services Limited (AQZ) closed at A$0.4500 on Nov 13, 2026 on ASX.
- AQZ's all time high close is A$4.56, set on Apr 16, 2021; its all time low close is A$0.3315 on Jun 22, 2015.
- AQZ's 52 week range is A$0.3650 to A$1.29.
- AQZ returned -65.6% over the year to Nov 13, 2026 and -89.1% over five years.
- Over ten years AQZ returned -32%, -3.8% a year compounded.
- AQZ's deepest drawdown was -91.7% from Apr 16, 2021 to Nov 3, 2026.
- DataCedar holds 3,774 daily sessions of AQZ history from Dec 20, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AQZ price chart, 2011 to 2026
AQZ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.2% |
| 3 months | -52.9% |
| 6 months | -22.4% |
| Year to date | -63.6% |
| 1 year | -65.6% |
| 3 years | -84.3% |
| 5 years | -89.1% |
| 10 years | -32.1% |
| Since Dec 20, 2011 | -64.5% |
| Compound annual growth, 14.9 years | -6.7% |
AQZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4.56 on Apr 16, 2021
- All time low close
- A$0.3315 on Jun 22, 2015
- 52 week high
- A$1.29 on Dec 21, 2025
- 52 week low
- A$0.3650 on Nov 5, 2026
- Deepest drawdown
- -91.7% from Apr 16, 2021 to Nov 3, 2026, not yet recovered
- Best single session
- +30.4% on Aug 6, 2026
- Worst single session
- -46.2% on Dec 22, 2014
- Volatility, 1 year annualised
- 67.7%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2017, +139%
- Worst calendar year
- 2014, -65%
AQZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 20, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.24 | A$1.27 | A$0.3650 | A$0.4500 | -63.6% | 117.3M | 237 |
| 2025 | A$2.93 | A$2.94 | A$1.12 | A$1.24 | -57.9% | 48.5M | 253 |
| 2024 | A$3.16 | A$3.36 | A$2.57 | A$2.93 | -7.8% | 26.8M | 253 |
| 2023 | A$3.02 | A$3.61 | A$2.61 | A$3.18 | +2.9% | 22.8M | 252 |
| 2022 | A$4.20 | A$4.43 | A$2.92 | A$3.09 | -23.7% | 28.6M | 251 |
| 2021 | A$3.72 | A$4.86 | A$3.54 | A$4.05 | +6.8% | 37.2M | 254 |
| 2020 | A$2.55 | A$4.03 | A$0.9583 | A$3.79 | +48.8% | 60.6M | 255 |
| 2019 | A$2.19 | A$2.88 | A$1.98 | A$2.55 | +15.0% | 62.1M | 253 |
| 2018 | A$1.63 | A$2.37 | A$1.36 | A$2.22 | +36.2% | 30.8M | 253 |
| 2017 | A$0.6806 | A$1.66 | A$0.5671 | A$1.63 | +139.1% | 34.4M | 251 |
| 2016 | A$0.4293 | A$0.7678 | A$0.3613 | A$0.6806 | +58.5% | 24.8M | 251 |
| 2015 | A$0.4038 | A$0.5015 | A$0.3273 | A$0.4293 | +6.3% | 26.7M | 255 |
| 2014 | A$1.19 | A$1.32 | A$0.3060 | A$0.4038 | -65.5% | 27.3M | 247 |
| 2013 | A$1.40 | A$1.79 | A$1.04 | A$1.17 | -16.2% | 14.9M | 253 |
| 2012 | A$1.23 | A$1.76 | A$1.22 | A$1.40 | +13.3% | 18.9M | 250 |
| 2011 | A$1.27 | A$1.28 | A$1.19 | A$1.23 | n/a | 932K | 6 |
AQZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4500 | +15.4% |
| October 2026 | A$0.3900 | -28.4% |
| September 2026 | A$0.5450 | -17.4% |
| August 2026 | A$0.6600 | +10.0% |
| July 2026 | A$0.6000 | +5.3% |
| June 2026 | A$0.5700 | +0.9% |
| May 2026 | A$0.5650 | -5.0% |
| April 2026 | A$0.5950 | +5.3% |
| March 2026 | A$0.5650 | -16.3% |
| February 2026 | A$0.6750 | -40.5% |
| January 2026 | A$1.13 | -8.1% |
| December 2025 | A$1.24 | -7.1% |
About the AQZ data
Daily bars. 3,774 sessions from Dec 20, 2011 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3AAQZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
AQZ share price history
